325.0629883 2012-05-06T10:48:12Z 326.0241699 2012-05-06T10:48:16Z 326.0241699 2012-05-06T10:48:19Z 324.5822754 2012-05-06T10:48:22Z 325.0629883 2012-05-06T10:48:24Z 323.1403809 2012-05-06T10:48:30Z 324.1015625 2012-05-06T10:48:31Z 326.9855957 2012-05-06T10:48:32Z 327.4661865 2012-05-06T10:48:33Z 326.9855957 2012-05-06T10:48:34Z 326.9855957 2012-05-06T10:48:35Z 324.5822754 2012-05-06T10:48:40Z 324.5822754 2012-05-06T10:48:43Z 322.1789551 2012-05-06T10:48:48Z 321.6983643 2012-05-06T10:48:49Z 321.2177734 2012-05-06T10:48:52Z 320.7370605 2012-05-06T10:48:53Z 322.659668 2012-05-06T10:48:59Z 324.1015625 2012-05-06T10:49:01Z 324.5822754 2012-05-06T10:49:06Z 324.1015625 2012-05-06T10:49:09Z 326.0241699 2012-05-06T10:49:10Z 325.0629883 2012-05-06T10:49:14Z 325.0629883 2012-05-06T10:49:19Z 326.0241699 2012-05-06T10:49:24Z 322.659668 2012-05-06T10:49:29Z 319.2950439 2012-05-06T10:49:34Z 314.4884033 2012-05-06T10:49:39Z 311.1237793 2012-05-06T10:49:42Z 309.2011719 2012-05-06T10:49:46Z 308.2398682 2012-05-06T10:49:48Z 306.3172607 2012-05-06T10:49:54Z 304.8752441 2012-05-06T10:50:00Z 303.9139404 2012-05-06T10:50:05Z 302.4719238 2012-05-06T10:50:10Z 302.9525146 2012-05-06T10:50:16Z 304.3946533 2012-05-06T10:50:18Z 303.9139404 2012-05-06T10:50:23Z 302.4719238 2012-05-06T10:50:28Z 301.0299072 2012-05-06T10:50:34Z 301.0299072 2012-05-06T10:50:39Z 301.5106201 2012-05-06T10:50:43Z 301.5106201 2012-05-06T10:50:44Z 302.9525146 2012-05-06T10:50:48Z 303.4332275 2012-05-06T10:50:54Z 305.8366699 2012-05-06T10:51:00Z 308.720459 2012-05-06T10:51:05Z 309.6818848 2012-05-06T10:51:11Z 313.5272217 2012-05-06T10:51:17Z 314.0078125 2012-05-06T10:51:23Z 312.0852051 2012-05-06T10:51:28Z 314.9691162 2012-05-06T10:51:33Z 315.4498291 2012-05-06T10:51:38Z 315.4498291 2012-05-06T10:51:43Z 315.9304199 2012-05-06T10:51:47Z 314.9691162 2012-05-06T10:51:51Z 312.5657959 2012-05-06T10:51:56Z 311.6044922 2012-05-06T10:52:01Z 311.6044922 2012-05-06T10:52:05Z 310.1624756 2012-05-06T10:52:10Z 311.1237793 2012-05-06T10:52:16Z 310.6430664 2012-05-06T10:52:21Z 313.5272217 2012-05-06T10:52:28Z 317.8530273 2012-05-06T10:52:33Z 319.7756348 2012-05-06T10:52:39Z 320.2563477 2012-05-06T10:52:44Z 320.2563477 2012-05-06T10:52:49Z 320.2563477 2012-05-06T10:52:55Z 319.7756348 2012-05-06T10:52:57Z 317.8530273 2012-05-06T10:53:02Z 316.8917236 2012-05-06T10:53:06Z 317.3724365 2012-05-06T10:53:07Z 317.3724365 2012-05-06T10:53:13Z 319.7756348 2012-05-06T10:53:19Z 318.8143311 2012-05-06T10:53:24Z 318.8143311 2012-05-06T10:53:25Z 318.8143311 2012-05-06T10:53:25Z 317.3724365 2012-05-06T10:53:31Z 315.9304199 2012-05-06T10:53:36Z 314.9691162 2012-05-06T10:53:41Z 313.5272217 2012-05-06T10:53:46Z 312.5657959 2012-05-06T10:53:51Z 311.6044922 2012-05-06T10:53:57Z 310.1624756 2012-05-06T10:54:04Z 306.3172607 2012-05-06T10:54:11Z 305.8366699 2012-05-06T10:54:12Z 306.3172607 2012-05-06T10:54:17Z 307.2785645 2012-05-06T10:54:23Z 308.2398682 2012-05-06T10:54:29Z 308.720459 2012-05-06T10:54:34Z 308.720459 2012-05-06T10:54:39Z 308.720459 2012-05-06T10:54:44Z 310.1624756 2012-05-06T10:54:49Z 311.6044922 2012-05-06T10:54:53Z 314.4884033 2012-05-06T10:54:59Z 314.9691162 2012-05-06T10:55:02Z 314.0078125 2012-05-06T10:55:07Z 314.9691162 2012-05-06T10:55:10Z 308.720459 2012-05-06T10:55:17Z 302.9525146 2012-05-06T10:55:22Z 297.6654053 2012-05-06T10:55:27Z 292.8587646 2012-05-06T10:55:33Z 290.9361572 2012-05-06T10:55:38Z 289.0135498 2012-05-06T10:55:43Z 287.5714111 2012-05-06T10:55:47Z 290.9361572 2012-05-06T10:55:52Z 284.6876221 2012-05-06T10:55:59Z 281.322998 2012-05-06T10:56:03Z 280.8424072 2012-05-06T10:56:05Z 285.6488037 2012-05-06T10:56:09Z 292.3781738 2012-05-06T10:56:12Z 299.5880127 2012-05-06T10:56:14Z 307.7592773 2012-05-06T10:56:20Z 313.5272217 2012-05-06T10:56:27Z 319.7756348 2012-05-06T10:56:34Z 320.7370605 2012-05-06T10:56:39Z 320.7370605 2012-05-06T10:56:44Z 317.8530273 2012-05-06T10:56:48Z 317.8530273 2012-05-06T10:56:52Z 318.3336182 2012-05-06T10:56:53Z 318.8143311 2012-05-06T10:56:58Z 319.2950439 2012-05-06T10:57:04Z 320.7370605 2012-05-06T10:57:09Z 319.7756348 2012-05-06T10:57:14Z 324.5822754 2012-05-06T10:57:19Z 324.1015625 2012-05-06T10:57:25Z 325.5435791 2012-05-06T10:57:29Z 321.6983643 2012-05-06T10:57:35Z 322.659668 2012-05-06T10:57:40Z 319.7756348 2012-05-06T10:57:41Z 317.8530273 2012-05-06T10:57:45Z 315.9304199 2012-05-06T10:57:48Z 314.9691162 2012-05-06T10:57:54Z 315.9304199 2012-05-06T10:57:59Z 319.2950439 2012-05-06T10:58:03Z 320.7370605 2012-05-06T10:58:08Z 319.2950439 2012-05-06T10:58:12Z 319.7756348 2012-05-06T10:58:17Z 312.5657959 2012-05-06T10:58:24Z 308.2398682 2012-05-06T10:58:28Z 309.2011719 2012-05-06T10:58:33Z 304.8752441 2012-05-06T10:58:38Z 299.5880127 2012-05-06T10:58:43Z 298.626709 2012-05-06T10:58:48Z 296.7041016 2012-05-06T10:58:53Z 295.2619629 2012-05-06T10:58:59Z 295.2619629 2012-05-06T10:59:04Z 291.8974609 2012-05-06T10:59:10Z 292.8587646 2012-05-06T10:59:14Z 293.8200684 2012-05-06T10:59:18Z 293.3393555 2012-05-06T10:59:23Z 291.8974609 2012-05-06T10:59:27Z 296.2235107 2012-05-06T10:59:32Z 297.1846924 2012-05-06T10:59:36Z 295.7426758 2012-05-06T10:59:41Z 293.8200684 2012-05-06T10:59:46Z 294.7813721 2012-05-06T10:59:51Z 297.6654053 2012-05-06T10:59:55Z 305.355957 2012-05-06T10:59:59Z 308.2398682 2012-05-06T11:00:04Z 307.2785645 2012-05-06T11:00:09Z 301.5106201 2012-05-06T11:00:12Z 294.7813721 2012-05-06T11:00:17Z 293.3393555 2012-05-06T11:00:25Z 293.3393555 2012-05-06T11:00:29Z 294.3007813 2012-05-06T11:00:31Z 294.7813721 2012-05-06T11:00:36Z 301.5106201 2012-05-06T11:00:39Z 306.3172607 2012-05-06T11:00:46Z 310.1624756 2012-05-06T11:00:51Z 316.4110107 2012-05-06T11:00:56Z 319.2950439 2012-05-06T11:01:01Z 326.9855957 2012-05-06T11:01:05Z 321.2177734 2012-05-06T11:01:09Z 319.7756348 2012-05-06T11:01:10Z 314.9691162 2012-05-06T11:01:16Z 311.6044922 2012-05-06T11:01:21Z 307.7592773 2012-05-06T11:01:24Z 301.991333 2012-05-06T11:01:29Z 298.1461182 2012-05-06T11:01:36Z 289.9748535 2012-05-06T11:01:42Z 288.0522461 2012-05-06T11:01:44Z 291.416748 2012-05-06T11:01:50Z 295.7426758 2012-05-06T11:01:55Z 296.7041016 2012-05-06T11:01:56Z 301.0299072 2012-05-06T11:02:03Z 297.6654053 2012-05-06T11:02:07Z 292.8587646 2012-05-06T11:02:10Z 284.2069092 2012-05-06T11:02:15Z 276.0356445 2012-05-06T11:02:20Z 274.1130371 2012-05-06T11:02:24Z 270.2677002 2012-05-06T11:02:29Z 265.4613037 2012-05-06T11:02:34Z 259.6933594 2012-05-06T11:02:38Z 253.4447021 2012-05-06T11:02:43Z 239.5054932 2012-05-06T11:02:50Z 227.9697266 2012-05-06T11:02:55Z 210.6660156 2012-05-06T11:03:01Z 197.2075195 2012-05-06T11:03:07Z 192.401123 2012-05-06T11:03:09Z 195.2849121 2012-05-06T11:03:14Z 197.2075195 2012-05-06T11:03:19Z 196.2463379 2012-05-06T11:03:20Z 192.8817139 2012-05-06T11:03:25Z 192.8817139 2012-05-06T11:03:26Z 192.401123 2012-05-06T11:03:31Z 186.6331787 2012-05-06T11:03:36Z 187.5943604 2012-05-06T11:03:40Z 191.4395752 2012-05-06T11:03:46Z 208.7434082 2012-05-06T11:03:50Z 226.527832 2012-05-06T11:03:56Z 231.8149414 2012-05-06T11:04:03Z 239.9862061 2012-05-06T11:04:08Z 251.5220947 2012-05-06T11:04:14Z 254.4060059 2012-05-06T11:04:19Z 252.4833984 2012-05-06T11:04:24Z 251.0413818 2012-05-06T11:04:31Z 254.8865967 2012-05-06T11:04:37Z 257.2900391 2012-05-06T11:04:42Z 271.229126 2012-05-06T11:04:47Z 278.9196777 2012-05-06T11:04:54Z 281.322998 2012-05-06T11:05:00Z 284.2069092 2012-05-06T11:05:05Z 276.9970703 2012-05-06T11:05:10Z 272.1904297 2012-05-06T11:05:16Z 270.2677002 2012-05-06T11:05:19Z 266.9031982 2012-05-06T11:05:24Z 266.4224854 2012-05-06T11:05:29Z 262.5771484 2012-05-06T11:05:35Z 259.2126465 2012-05-06T11:05:41Z 257.2900391 2012-05-06T11:05:46Z 253.4447021 2012-05-06T11:05:52Z 248.6381836 2012-05-06T11:05:58Z 246.2348633 2012-05-06T11:06:04Z 250.560791 2012-05-06T11:06:10Z 249.5994873 2012-05-06T11:06:11Z 252.9639893 2012-05-06T11:06:14Z 267.864502 2012-05-06T11:06:20Z 283.7261963 2012-05-06T11:06:25Z 296.7041016 2012-05-06T11:06:30Z 301.991333 2012-05-06T11:06:32Z 313.0465088 2012-05-06T11:06:38Z 323.6209717 2012-05-06T11:06:43Z 326.0241699 2012-05-06T11:06:48Z 324.5822754 2012-05-06T11:06:53Z 323.6209717 2012-05-06T11:06:54Z 317.3724365 2012-05-06T11:07:00Z 310.1624756 2012-05-06T11:07:05Z 306.7978516 2012-05-06T11:07:10Z 302.9525146 2012-05-06T11:07:13Z 297.1846924 2012-05-06T11:07:18Z 289.0135498 2012-05-06T11:07:24Z 279.8808594 2012-05-06T11:07:29Z 272.1904297 2012-05-06T11:07:33Z 278.4389648 2012-05-06T11:07:39Z 280.3616943 2012-05-06T11:07:44Z 271.7097168 2012-05-06T11:07:49Z 268.3450928 2012-05-06T11:07:54Z 268.3450928 2012-05-06T11:07:55Z 264.4998779 2012-05-06T11:07:59Z 262.0965576 2012-05-06T11:08:04Z 264.4998779 2012-05-06T11:08:10Z 266.4224854 2012-05-06T11:08:15Z 266.4224854 2012-05-06T11:08:17Z 268.3450928 2012-05-06T11:08:23Z 277.958252 2012-05-06T11:08:27Z 284.2069092 2012-05-06T11:08:32Z 287.5714111 2012-05-06T11:08:37Z 285.6488037 2012-05-06T11:08:43Z 288.0522461 2012-05-06T11:08:48Z 284.2069092 2012-05-06T11:08:52Z 280.8424072 2012-05-06T11:08:56Z 276.5163574 2012-05-06T11:09:00Z 270.7484131 2012-05-06T11:09:04Z 276.5163574 2012-05-06T11:09:09Z 280.8424072 2012-05-06T11:09:14Z 281.322998 2012-05-06T11:09:20Z 277.958252 2012-05-06T11:09:26Z 280.8424072 2012-05-06T11:09:30Z 282.2843018 2012-05-06T11:09:34Z 282.2843018 2012-05-06T11:09:39Z 280.8424072 2012-05-06T11:09:43Z 289.0135498 2012-05-06T11:09:50Z 292.8587646 2012-05-06T11:09:55Z 295.7426758 2012-05-06T11:10:00Z 301.0299072 2012-05-06T11:10:05Z 302.9525146 2012-05-06T11:10:10Z 303.9139404 2012-05-06T11:10:13Z 302.9525146 2012-05-06T11:10:19Z 304.8752441 2012-05-06T11:10:26Z 306.7978516 2012-05-06T11:10:27Z 307.2785645 2012-05-06T11:10:30Z 305.8366699 2012-05-06T11:10:35Z 303.4332275 2012-05-06T11:10:39Z 302.9525146 2012-05-06T11:10:45Z 303.9139404 2012-05-06T11:10:50Z 303.9139404 2012-05-06T11:10:56Z 304.3946533 2012-05-06T11:11:02Z 305.355957 2012-05-06T11:11:08Z 301.5106201 2012-05-06T11:11:13Z 300.5493164 2012-05-06T11:11:18Z 301.991333 2012-05-06T11:11:23Z 302.4719238 2012-05-06T11:11:28Z 309.2011719 2012-05-06T11:11:33Z 313.5272217 2012-05-06T11:11:38Z 316.4110107 2012-05-06T11:11:43Z 317.8530273 2012-05-06T11:11:45Z 317.3724365 2012-05-06T11:11:50Z 316.4110107 2012-05-06T11:11:51Z 312.5657959 2012-05-06T11:11:57Z 310.1624756 2012-05-06T11:12:04Z 311.1237793 2012-05-06T11:12:10Z 312.5657959 2012-05-06T11:12:15Z 314.0078125 2012-05-06T11:12:21Z 317.8530273 2012-05-06T11:12:28Z 319.7756348 2012-05-06T11:12:33Z 318.8143311 2012-05-06T11:12:40Z 318.8143311 2012-05-06T11:12:47Z 317.8530273 2012-05-06T11:12:52Z 314.9691162 2012-05-06T11:12:57Z 316.4110107 2012-05-06T11:13:02Z 318.3336182 2012-05-06T11:13:06Z 317.3724365 2012-05-06T11:13:10Z 317.3724365 2012-05-06T11:13:11Z 319.7756348 2012-05-06T11:13:16Z 314.0078125 2012-05-06T11:13:20Z 306.7978516 2012-05-06T11:13:24Z 305.355957 2012-05-06T11:13:26Z 304.8752441 2012-05-06T11:13:32Z 306.3172607 2012-05-06T11:13:37Z 306.7978516 2012-05-06T11:13:42Z 304.3946533 2012-05-06T11:13:47Z 303.9139404 2012-05-06T11:13:51Z 306.7978516 2012-05-06T11:13:56Z 306.7978516 2012-05-06T11:14:01Z 305.8366699 2012-05-06T11:14:06Z 305.8366699 2012-05-06T11:14:07Z 306.7978516 2012-05-06T11:14:12Z 307.2785645 2012-05-06T11:14:18Z 309.6818848 2012-05-06T11:14:24Z 308.720459 2012-05-06T11:14:29Z 312.0852051 2012-05-06T11:14:34Z 314.4884033 2012-05-06T11:14:38Z 317.8530273 2012-05-06T11:14:43Z 319.2950439 2012-05-06T11:14:47Z 320.7370605 2012-05-06T11:14:50Z 322.659668 2012-05-06T11:14:56Z 324.1015625 2012-05-06T11:15:00Z 327.9467773 2012-05-06T11:15:05Z 332.2728271 2012-05-06T11:15:09Z 336.598877 2012-05-06T11:15:14Z 339.482666 2012-05-06T11:15:18Z 341.4052734 2012-05-06T11:15:19Z 337.0794678 2012-05-06T11:15:24Z 331.7921143 2012-05-06T11:15:26Z 326.9855957 2012-05-06T11:15:30Z 315.9304199 2012-05-06T11:15:36Z 312.5657959 2012-05-06T11:15:41Z 302.4719238 2012-05-06T11:15:46Z 296.7041016 2012-05-06T11:15:50Z 294.3007813 2012-05-06T11:15:54Z 297.1846924 2012-05-06T11:15:58Z 300.5493164 2012-05-06T11:16:02Z 299.5880127 2012-05-06T11:16:06Z 301.0299072 2012-05-06T11:16:10Z 297.6654053 2012-05-06T11:16:14Z 300.0687256 2012-05-06T11:16:20Z 301.0299072 2012-05-06T11:16:26Z 299.5880127 2012-05-06T11:16:31Z 302.4719238 2012-05-06T11:16:35Z 303.4332275 2012-05-06T11:16:38Z 312.5657959 2012-05-06T11:16:44Z 319.7756348 2012-05-06T11:16:49Z 309.2011719 2012-05-06T11:16:54Z 301.991333 2012-05-06T11:17:00Z 299.5880127 2012-05-06T11:17:05Z 301.0299072 2012-05-06T11:17:10Z 304.3946533 2012-05-06T11:17:14Z 305.355957 2012-05-06T11:17:18Z 306.3172607 2012-05-06T11:17:22Z 314.9691162 2012-05-06T11:17:27Z 318.3336182 2012-05-06T11:17:32Z 320.2563477 2012-05-06T11:17:37Z 311.1237793 2012-05-06T11:17:42Z 306.3172607 2012-05-06T11:17:47Z 307.7592773 2012-05-06T11:17:52Z 309.6818848 2012-05-06T11:17:57Z 310.6430664 2012-05-06T11:18:01Z 312.0852051 2012-05-06T11:18:02Z 314.9691162 2012-05-06T11:18:07Z 314.0078125 2012-05-06T11:18:11Z 311.6044922 2012-05-06T11:18:16Z 310.1624756 2012-05-06T11:18:21Z 308.720459 2012-05-06T11:18:23Z 307.7592773 2012-05-06T11:18:25Z 313.5272217 2012-05-06T11:18:30Z 314.0078125 2012-05-06T11:18:31Z 315.4498291 2012-05-06T11:18:37Z 319.2950439 2012-05-06T11:18:41Z 317.3724365 2012-05-06T11:18:45Z 313.5272217 2012-05-06T11:18:49Z 311.1237793 2012-05-06T11:18:54Z 307.2785645 2012-05-06T11:19:00Z 310.1624756 2012-05-06T11:19:05Z 311.6044922 2012-05-06T11:19:09Z 312.0852051 2012-05-06T11:19:11Z 315.4498291 2012-05-06T11:19:17Z 320.7370605 2012-05-06T11:19:21Z 320.2563477 2012-05-06T11:19:26Z 312.0852051 2012-05-06T11:19:31Z 310.1624756 2012-05-06T11:19:38Z 307.2785645 2012-05-06T11:19:44Z 305.8366699 2012-05-06T11:19:49Z 312.5657959 2012-05-06T11:19:55Z 311.1237793 2012-05-06T11:20:00Z 307.2785645 2012-05-06T11:20:06Z 303.9139404 2012-05-06T11:20:11Z 304.3946533 2012-05-06T11:20:16Z 304.8752441 2012-05-06T11:20:20Z 306.3172607 2012-05-06T11:20:24Z 305.8366699 2012-05-06T11:20:27Z 301.0299072 2012-05-06T11:20:32Z 300.5493164 2012-05-06T11:20:37Z 299.5880127 2012-05-06T11:20:42Z 299.5880127 2012-05-06T11:20:47Z 299.5880127 2012-05-06T11:20:49Z 299.1072998 2012-05-06T11:20:52Z 304.8752441 2012-05-06T11:20:57Z 309.2011719 2012-05-06T11:21:02Z 306.7978516 2012-05-06T11:21:08Z 302.4719238 2012-05-06T11:21:13Z 303.4332275 2012-05-06T11:21:19Z 300.5493164 2012-05-06T11:21:24Z 302.4719238 2012-05-06T11:21:29Z 302.4719238 2012-05-06T11:21:34Z 304.3946533 2012-05-06T11:21:41Z 304.8752441 2012-05-06T11:21:46Z 304.3946533 2012-05-06T11:21:51Z 303.4332275 2012-05-06T11:21:57Z 301.991333 2012-05-06T11:22:02Z 303.4332275 2012-05-06T11:22:06Z 305.8366699 2012-05-06T11:22:13Z 307.7592773 2012-05-06T11:22:18Z 309.6818848 2012-05-06T11:22:24Z 310.6430664 2012-05-06T11:22:28Z 314.9691162 2012-05-06T11:22:32Z 316.4110107 2012-05-06T11:22:37Z 315.4498291 2012-05-06T11:22:42Z 317.3724365 2012-05-06T11:22:48Z 317.8530273 2012-05-06T11:22:53Z 318.8143311 2012-05-06T11:22:58Z 317.8530273 2012-05-06T11:23:03Z 316.8917236 2012-05-06T11:23:08Z 316.4110107 2012-05-06T11:23:13Z 319.2950439 2012-05-06T11:23:19Z 319.2950439 2012-05-06T11:23:23Z 317.8530273 2012-05-06T11:23:26Z 318.8143311 2012-05-06T11:23:28Z 316.8917236 2012-05-06T11:23:31Z 312.5657959 2012-05-06T11:23:36Z 313.0465088 2012-05-06T11:23:41Z 316.4110107 2012-05-06T11:23:46Z 315.9304199 2012-05-06T11:23:51Z 314.0078125 2012-05-06T11:23:54Z 314.9691162 2012-05-06T11:24:00Z 316.4110107 2012-05-06T11:24:01Z 315.4498291 2012-05-06T11:24:07Z 318.3336182 2012-05-06T11:24:11Z 313.0465088 2012-05-06T11:24:16Z 310.6430664 2012-05-06T11:24:21Z 307.7592773 2012-05-06T11:24:26Z 308.2398682 2012-05-06T11:24:31Z 307.7592773 2012-05-06T11:24:36Z 309.6818848 2012-05-06T11:24:40Z 311.1237793 2012-05-06T11:24:45Z 310.1624756 2012-05-06T11:24:47Z 313.0465088 2012-05-06T11:24:52Z 317.8530273 2012-05-06T11:24:58Z 320.7370605 2012-05-06T11:25:03Z 322.1789551 2012-05-06T11:25:08Z 315.4498291 2012-05-06T11:25:13Z 311.1237793 2012-05-06T11:25:19Z 309.6818848 2012-05-06T11:25:25Z 308.720459 2012-05-06T11:25:30Z 306.7978516 2012-05-06T11:25:35Z 306.3172607 2012-05-06T11:25:40Z 304.8752441 2012-05-06T11:25:46Z 304.3946533 2012-05-06T11:25:51Z 303.9139404 2012-05-06T11:25:57Z 302.4719238 2012-05-06T11:26:02Z 303.9139404 2012-05-06T11:26:08Z 305.355957 2012-05-06T11:26:13Z 311.1237793 2012-05-06T11:26:19Z 315.4498291 2012-05-06T11:26:23Z 314.9691162 2012-05-06T11:26:27Z 314.0078125 2012-05-06T11:26:33Z 311.1237793 2012-05-06T11:26:40Z 310.6430664 2012-05-06T11:26:45Z 312.0852051 2012-05-06T11:26:51Z 312.5657959 2012-05-06T11:26:55Z 314.0078125 2012-05-06T11:27:01Z 310.6430664 2012-05-06T11:27:06Z 309.2011719 2012-05-06T11:27:10Z 308.720459 2012-05-06T11:27:14Z 307.2785645 2012-05-06T11:27:19Z 306.7978516 2012-05-06T11:27:24Z 308.720459 2012-05-06T11:27:30Z 309.6818848 2012-05-06T11:27:36Z 309.2011719 2012-05-06T11:27:41Z 310.1624756 2012-05-06T11:27:45Z 310.1624756 2012-05-06T11:27:52Z 309.2011719 2012-05-06T11:27:58Z 308.720459 2012-05-06T11:28:00Z 307.7592773 2012-05-06T11:28:08Z 308.720459 2012-05-06T11:28:17Z 310.6430664 2012-05-06T11:28:25Z 311.6044922 2012-05-06T11:28:30Z 312.0852051 2012-05-06T11:28:33Z 312.0852051 2012-05-06T11:28:36Z 314.9691162 2012-05-06T11:28:40Z 316.8917236 2012-05-06T11:28:48Z 316.4110107 2012-05-06T11:28:54Z 316.4110107 2012-05-06T11:29:01Z 316.8917236 2012-05-06T11:29:04Z 317.3724365 2012-05-06T11:29:06Z 317.3724365 2012-05-06T11:29:13Z 321.6983643 2012-05-06T11:29:19Z 320.2563477 2012-05-06T11:29:26Z 319.2950439 2012-05-06T11:29:31Z 317.3724365 2012-05-06T11:29:36Z 316.8917236 2012-05-06T11:29:39Z 317.3724365 2012-05-06T11:29:46Z 315.9304199 2012-05-06T11:29:51Z 313.5272217 2012-05-06T11:29:56Z 311.6044922 2012-05-06T11:30:01Z 312.5657959 2012-05-06T11:30:06Z 312.5657959 2012-05-06T11:30:10Z 313.0465088 2012-05-06T11:30:15Z 315.4498291 2012-05-06T11:30:20Z 315.4498291 2012-05-06T11:30:26Z 314.4884033 2012-05-06T11:30:31Z 313.0465088 2012-05-06T11:30:37Z 311.6044922 2012-05-06T11:30:44Z 310.6430664 2012-05-06T11:30:49Z 309.6818848 2012-05-06T11:30:56Z 309.2011719 2012-05-06T11:31:02Z 309.2011719 2012-05-06T11:31:07Z 310.6430664 2012-05-06T11:31:13Z 310.6430664 2012-05-06T11:31:19Z 309.2011719 2012-05-06T11:31:24Z 308.2398682 2012-05-06T11:31:30Z 309.6818848 2012-05-06T11:31:37Z 312.0852051 2012-05-06T11:31:42Z 315.4498291 2012-05-06T11:31:47Z 321.2177734 2012-05-06T11:31:53Z 323.6209717 2012-05-06T11:31:58Z 324.1015625 2012-05-06T11:32:01Z 325.0629883 2012-05-06T11:32:07Z 325.0629883 2012-05-06T11:32:13Z 324.5822754 2012-05-06T11:32:20Z 325.0629883 2012-05-06T11:32:25Z 330.8309326 2012-05-06T11:32:31Z 324.5822754 2012-05-06T11:32:35Z 319.2950439 2012-05-06T11:32:40Z 318.8143311 2012-05-06T11:32:45Z 320.2563477 2012-05-06T11:32:50Z 319.7756348 2012-05-06T11:32:55Z 322.659668 2012-05-06T11:33:00Z 321.6983643 2012-05-06T11:33:06Z 323.6209717 2012-05-06T11:33:11Z 323.6209717 2012-05-06T11:33:14Z 325.5435791 2012-05-06T11:33:18Z