2012-04-15T10:09:39Z 358.789001464844 2012-04-15T10:09:41Z 360.126220703125 2012-04-15T10:09:46Z 360.831726074219 2012-04-15T10:09:49Z 361.004119873047 2012-04-15T10:09:50Z 361.500671386719 2012-04-15T10:09:56Z 361.401977539062 2012-04-15T10:10:01Z 360.757293701172 2012-04-15T10:10:08Z 360.297882080078 2012-04-15T10:10:16Z 360.065368652344 2012-04-15T10:10:18Z 359.801025390625 2012-04-15T10:10:22Z 359.892578125 2012-04-15T10:10:23Z 362.188720703125 2012-04-15T10:10:30Z 365.18212890625 2012-04-15T10:10:38Z 367.438995361328 2012-04-15T10:10:46Z 367.965057373047 2012-04-15T10:10:50Z 367.783538818359 2012-04-15T10:10:57Z 367.070129394531 2012-04-15T10:11:07Z 365.808502197266 2012-04-15T10:11:13Z 363.921539306641 2012-04-15T10:11:18Z 360.047210693359 2012-04-15T10:11:27Z 359.628784179688 2012-04-15T10:11:34Z 360.796356201172 2012-04-15T10:11:40Z 360.981567382812 2012-04-15T10:11:47Z 359.755798339844 2012-04-15T10:11:49Z 357.255493164062 2012-04-15T10:11:53Z 352.143402099609 2012-04-15T10:11:57Z 346.866088867188 2012-04-15T10:12:01Z 344.295928955078 2012-04-15T10:12:03Z 336.311401367188 2012-04-15T10:12:10Z 332.160308837891 2012-04-15T10:12:16Z 331.016876220703 2012-04-15T10:12:20Z 331.124877929688 2012-04-15T10:12:23Z 331.491088867188 2012-04-15T10:12:27Z 331.692504882812 2012-04-15T10:12:30Z 331.884765625 2012-04-15T10:12:35Z 331.903076171875 2012-04-15T10:12:37Z 331.907653808594 2012-04-15T10:12:38Z 331.907653808594 2012-04-15T10:12:39Z 2012-04-15T10:12:40Z 331.912231445312 2012-04-15T10:12:52Z 332.077026367188 2012-04-15T10:12:56Z 332.269287109375 2012-04-15T10:13:01Z 332.406555175781 2012-04-15T10:13:04Z 332.38134765625 2012-04-15T10:13:06Z 332.249176025391 2012-04-15T10:13:14Z 331.921875 2012-04-15T10:13:18Z 332.060577392578 2012-04-15T10:13:22Z 332.858215332031 2012-04-15T10:13:26Z 332.850280761719 2012-04-15T10:13:28Z 332.936004638672 2012-04-15T10:13:34Z 332.966857910156 2012-04-15T10:13:35Z 335.822052001953 2012-04-15T10:13:41Z 339.029571533203 2012-04-15T10:13:47Z 345.935150146484 2012-04-15T10:13:52Z 347.24462890625 2012-04-15T10:13:53Z 350.830047607422 2012-04-15T10:13:57Z 352.843017578125 2012-04-15T10:14:00Z 353.711059570312 2012-04-15T10:14:04Z 353.992858886719 2012-04-15T10:14:10Z 354.851501464844 2012-04-15T10:14:13Z 356.254699707031 2012-04-15T10:14:17Z 357.505065917969 2012-04-15T10:14:24Z 357.900329589844 2012-04-15T10:14:31Z 358.038330078125 2012-04-15T10:14:38Z 357.433715820312 2012-04-15T10:14:47Z 357.61669921875 2012-04-15T10:14:54Z 357.076538085938 2012-04-15T10:15:00Z 356.904876708984 2012-04-15T10:15:06Z 355.109405517578 2012-04-15T10:15:10Z 352.150573730469 2012-04-15T10:15:15Z 348.897857666016 2012-04-15T10:15:19Z 345.310424804688 2012-04-15T10:15:23Z 343.9072265625 2012-04-15T10:15:27Z 343.821380615234 2012-04-15T10:15:28Z 343.317260742188 2012-04-15T10:15:32Z 341.429290771484 2012-04-15T10:15:38Z 339.748413085938 2012-04-15T10:15:42Z 338.013977050781 2012-04-15T10:15:46Z 337.135070800781 2012-04-15T10:15:48Z 335.025512695312 2012-04-15T10:15:52Z 333.977966308594 2012-04-15T10:15:54Z 333.432189941406 2012-04-15T10:15:58Z 332.947662353516 2012-04-15T10:16:03Z 332.234954833984 2012-04-15T10:16:07Z 332.760650634766 2012-04-15T10:16:11Z 333.573120117188 2012-04-15T10:16:14Z 333.480895996094 2012-04-15T10:16:18Z 331.087341308594 2012-04-15T10:16:26Z 329.261108398438 2012-04-15T10:16:32Z 327.561004638672 2012-04-15T10:16:41Z 326 2012-04-15T10:16:48Z 325.706756591797 2012-04-15T10:16:56Z 324.734588623047 2012-04-15T10:17:04Z 324.946746826172 2012-04-15T10:17:09Z 325.864471435547 2012-04-15T10:17:15Z 325.498443603516 2012-04-15T10:17:21Z 324.159484863281 2012-04-15T10:17:26Z 323.399566650391 2012-04-15T10:17:29Z 322.299865722656 2012-04-15T10:17:33Z 322.185333251953 2012-04-15T10:17:34Z 321.316650390625 2012-04-15T10:17:43Z 319.949920654297 2012-04-15T10:17:49Z 317.203247070312 2012-04-15T10:17:57Z 315.593048095703 2012-04-15T10:18:02Z 314.940734863281 2012-04-15T10:18:04Z 314.785186767578 2012-04-15T10:18:08Z 314.729309082031 2012-04-15T10:18:10Z 316.158843994141 2012-04-15T10:18:16Z 317.58740234375 2012-04-15T10:18:20Z 317.830810546875 2012-04-15T10:18:23Z 317.129180908203 2012-04-15T10:18:26Z 317.391754150391 2012-04-15T10:18:32Z 317.853729248047 2012-04-15T10:18:34Z 315.898620605469 2012-04-15T10:18:39Z 312.456420898438 2012-04-15T10:18:44Z 313.000610351562 2012-04-15T10:18:50Z 312.566223144531 2012-04-15T10:18:55Z 313.259796142578 2012-04-15T10:19:01Z 313.052276611328 2012-04-15T10:19:05Z 311.592926025391 2012-04-15T10:19:11Z 310.446197509766 2012-04-15T10:19:17Z 308.99365234375 2012-04-15T10:19:21Z 308.464385986328 2012-04-15T10:19:24Z 308.447204589844 2012-04-15T10:19:25Z 307.843994140625 2012-04-15T10:19:30Z 306.812194824219 2012-04-15T10:19:32Z 306.474304199219 2012-04-15T10:19:33Z 306.00146484375 2012-04-15T10:19:35Z 307.147644042969 2012-04-15T10:19:40Z 308.157043457031 2012-04-15T10:19:45Z 308.400787353516 2012-04-15T10:19:46Z 308.984436035156 2012-04-15T10:19:51Z 307.288879394531 2012-04-15T10:19:57Z 305.018310546875 2012-04-15T10:20:02Z 305.549468994141 2012-04-15T10:20:07Z 306.599487304688 2012-04-15T10:20:11Z 308.261657714844 2012-04-15T10:20:14Z 309.874633789062 2012-04-15T10:20:17Z 311.120178222656 2012-04-15T10:20:20Z 312.246826171875 2012-04-15T10:20:22Z 312.771636962891 2012-04-15T10:20:23Z 315.697387695312 2012-04-15T10:20:30Z 317.203094482422 2012-04-15T10:20:35Z 317.936706542969 2012-04-15T10:20:43Z 317.674957275391 2012-04-15T10:20:44Z 313.744750976562 2012-04-15T10:20:52Z 313.039489746094 2012-04-15T10:20:55Z 313.183746337891 2012-04-15T10:20:59Z 314.03369140625 2012-04-15T10:21:06Z 316.795349121094 2012-04-15T10:21:14Z 319.54150390625 2012-04-15T10:21:19Z 321.595062255859 2012-04-15T10:21:23Z 324.973205566406 2012-04-15T10:21:30Z 327.1806640625 2012-04-15T10:21:36Z 329.777008056641 2012-04-15T10:21:43Z 331.5126953125 2012-04-15T10:21:49Z 331.965759277344 2012-04-15T10:21:55Z 332.137878417969 2012-04-15T10:22:01Z 330.943450927734 2012-04-15T10:22:07Z 329.120422363281 2012-04-15T10:22:12Z 328.265014648438 2012-04-15T10:22:14Z 324.973205566406 2012-04-15T10:22:18Z 323.627838134766 2012-04-15T10:22:21Z 323.144744873047 2012-04-15T10:22:23Z 322.060272216797 2012-04-15T10:22:29Z 321.726318359375 2012-04-15T10:22:30Z 318.609741210938 2012-04-15T10:22:34Z 315.591918945312 2012-04-15T10:22:36Z 314.509063720703 2012-04-15T10:22:37Z 313.041931152344 2012-04-15T10:22:39Z 311.897918701172 2012-04-15T10:22:42Z 312.585021972656 2012-04-15T10:22:45Z 313.948303222656 2012-04-15T10:22:48Z 315.382690429688 2012-04-15T10:22:51Z 316.276672363281 2012-04-15T10:23:00Z 315.366027832031 2012-04-15T10:23:09Z 314.533111572266 2012-04-15T10:23:18Z 315.4140625 2012-04-15T10:23:26Z 315.864410400391 2012-04-15T10:23:35Z 316.728851318359 2012-04-15T10:23:43Z 318.607513427734 2012-04-15T10:23:50Z 318.589416503906 2012-04-15T10:23:54Z 318.286804199219 2012-04-15T10:24:01Z 318.358489990234 2012-04-15T10:24:03Z 318.559600830078 2012-04-15T10:24:08Z 320.836303710938 2012-04-15T10:24:15Z 321.575622558594 2012-04-15T10:24:17Z 324.556091308594 2012-04-15T10:24:22Z 325.048797607422 2012-04-15T10:24:23Z 328.14013671875 2012-04-15T10:24:30Z 327.872924804688 2012-04-15T10:24:34Z 326.876800537109 2012-04-15T10:24:41Z 329.089965820312 2012-04-15T10:24:47Z 327.861572265625 2012-04-15T10:24:51Z 323.325469970703 2012-04-15T10:24:58Z 322.642730712891 2012-04-15T10:25:06Z 322.661987304688 2012-04-15T10:25:11Z 324.603881835938 2012-04-15T10:25:17Z 327.171997070312 2012-04-15T10:25:26Z 328.215728759766 2012-04-15T10:25:35Z 328.066528320312 2012-04-15T10:25:42Z 327.777099609375 2012-04-15T10:25:49Z 330.131469726562 2012-04-15T10:25:57Z 330.963409423828 2012-04-15T10:26:02Z 329.620697021484 2012-04-15T10:26:06Z 328.1630859375 2012-04-15T10:26:08Z 325.770172119141 2012-04-15T10:26:12Z 325.042663574219 2012-04-15T10:26:16Z 324.813781738281 2012-04-15T10:26:17Z 323.419738769531 2012-04-15T10:26:25Z 325.044616699219 2012-04-15T10:26:32Z 325.984802246094 2012-04-15T10:26:38Z 327.794067382812 2012-04-15T10:26:43Z 330.117645263672 2012-04-15T10:26:50Z 332.415466308594 2012-04-15T10:26:58Z 333.636169433594 2012-04-15T10:27:06Z 334.053588867188 2012-04-15T10:27:15Z 334.225646972656 2012-04-15T10:27:22Z 334.996063232422 2012-04-15T10:27:28Z 336.451904296875 2012-04-15T10:27:35Z 337.968811035156 2012-04-15T10:27:44Z 338.498504638672 2012-04-15T10:27:50Z 338.873321533203 2012-04-15T10:27:57Z 338.716033935547 2012-04-15T10:28:05Z 338.643249511719 2012-04-15T10:28:12Z 340.526794433594 2012-04-15T10:28:19Z 341.945587158203 2012-04-15T10:28:26Z 343.689300537109 2012-04-15T10:28:33Z 345.124603271484 2012-04-15T10:28:40Z 344.839447021484 2012-04-15T10:28:47Z 343.819396972656 2012-04-15T10:28:53Z 343.757019042969 2012-04-15T10:28:58Z 344.391967773438 2012-04-15T10:29:01Z 345.065856933594 2012-04-15T10:29:04Z 346.214538574219 2012-04-15T10:29:09Z 347.217132568359 2012-04-15T10:29:13Z 351.352386474609 2012-04-15T10:29:23Z 353.929779052734 2012-04-15T10:29:28Z 356.649169921875 2012-04-15T10:29:35Z 358.407409667969 2012-04-15T10:29:42Z 359.989166259766 2012-04-15T10:29:48Z 360.637786865234 2012-04-15T10:29:51Z 361.405548095703 2012-04-15T10:29:58Z 361.514434814453 2012-04-15T10:30:04Z 360.881744384766 2012-04-15T10:30:12Z 360.605407714844 2012-04-15T10:30:18Z 360.038757324219 2012-04-15T10:30:24Z 359.888000488281 2012-04-15T10:30:28Z 362.408447265625 2012-04-15T10:30:35Z 365.237060546875 2012-04-15T10:30:43Z 367.350860595703 2012-04-15T10:30:51Z 368.077667236328 2012-04-15T10:30:58Z 367.785430908203 2012-04-15T10:31:05Z 367.304748535156 2012-04-15T10:31:13Z 365.904510498047 2012-04-15T10:31:19Z 363.538208007812 2012-04-15T10:31:25Z 360.263488769531 2012-04-15T10:31:32Z 359.454833984375 2012-04-15T10:31:38Z 360.201599121094 2012-04-15T10:31:43Z 361.448425292969 2012-04-15T10:31:49Z 359.421905517578 2012-04-15T10:31:54Z 358.760009765625 2012-04-15T10:31:55Z 353.634582519531 2012-04-15T10:32:00Z 352.135375976562 2012-04-15T10:32:01Z 347.715270996094 2012-04-15T10:32:04Z 344.666198730469 2012-04-15T10:32:06Z 335.706817626953 2012-04-15T10:32:13Z 331.330017089844 2012-04-15T10:32:19Z 331.436157226562 2012-04-15T10:32:24Z 332.28759765625 2012-04-15T10:32:29Z 332.388061523438 2012-04-15T10:32:35Z 331.912719726562 2012-04-15T10:32:39Z 332.229614257812 2012-04-15T10:32:42Z 332.825958251953 2012-04-15T10:32:44Z 334.091827392578 2012-04-15T10:32:53Z 336.538024902344 2012-04-15T10:32:57Z 340.279022216797 2012-04-15T10:33:02Z 347.164672851562 2012-04-15T10:33:07Z 351.093231201172 2012-04-15T10:33:11Z 352.291168212891 2012-04-15T10:33:14Z 353.249114990234 2012-04-15T10:33:23Z 354.105895996094 2012-04-15T10:33:27Z 355.891265869141 2012-04-15T10:33:32Z 357.071990966797 2012-04-15T10:33:38Z 357.809204101562 2012-04-15T10:33:44Z 357.878662109375 2012-04-15T10:33:52Z 358.056640625 2012-04-15T10:33:58Z 357.40673828125 2012-04-15T10:34:06Z 357.534423828125 2012-04-15T10:34:12Z 357.109710693359 2012-04-15T10:34:18Z 357.031890869141 2012-04-15T10:34:19Z 356.860229492188 2012-04-15T10:34:26Z 354.628753662109 2012-04-15T10:34:31Z 351.999755859375 2012-04-15T10:34:35Z 348.646575927734 2012-04-15T10:34:39Z 344.655853271484 2012-04-15T10:34:43Z 343.771026611328 2012-04-15T10:34:47Z 342.275909423828 2012-04-15T10:34:53Z 340.590423583984 2012-04-15T10:34:57Z 339.620056152344 2012-04-15T10:34:59Z 337.347930908203 2012-04-15T10:35:04Z 335.196441650391 2012-04-15T10:35:08Z 333.813262939453 2012-04-15T10:35:11Z 333.371520996094 2012-04-15T10:35:15Z 332.345153808594 2012-04-15T10:35:21Z 332.318237304688 2012-04-15T10:35:25Z 332.977081298828 2012-04-15T10:35:28Z 333.447021484375 2012-04-15T10:35:30Z 333.506072998047 2012-04-15T10:35:34Z 331.640686035156 2012-04-15T10:35:41Z 329.867645263672 2012-04-15T10:35:47Z 328.289428710938 2012-04-15T10:35:55Z 326.00390625 2012-04-15T10:36:04Z 325.791534423828 2012-04-15T10:36:13Z 324.734954833984 2012-04-15T10:36:22Z 324.98876953125 2012-04-15T10:36:27Z 325.916870117188 2012-04-15T10:36:33Z 325.286468505859 2012-04-15T10:36:39Z 323.960327148438 2012-04-15T10:36:44Z 323.421508789062 2012-04-15T10:36:46Z 322.439178466797 2012-04-15T10:36:49Z 322.078826904297 2012-04-15T10:36:51Z 321.337249755859 2012-04-15T10:36:59Z 320.428344726562 2012-04-15T10:37:04Z 318.386444091797 2012-04-15T10:37:10Z 316.981201171875 2012-04-15T10:37:14Z 315.368743896484 2012-04-15T10:37:19Z 315.0185546875 2012-04-15T10:37:20Z 314.8076171875 2012-04-15T10:37:24Z 314.748321533203 2012-04-15T10:37:27Z 314.777191162109 2012-04-15T10:37:29Z 316.751342773438 2012-04-15T10:37:34Z 317.742248535156 2012-04-15T10:37:37Z 317.670837402344 2012-04-15T10:37:40Z 316.808380126953 2012-04-15T10:37:43Z 317.767303466797 2012-04-15T10:37:50Z 316.281982421875 2012-04-15T10:37:55Z 312.503509521484 2012-04-15T10:38:02Z 312.999969482422 2012-04-15T10:38:08Z 312.570434570312 2012-04-15T10:38:16Z 313.121459960938 2012-04-15T10:38:23Z 311.811767578125 2012-04-15T10:38:28Z 311.247863769531 2012-04-15T10:38:33Z 309.249877929688 2012-04-15T10:38:40Z 308.506713867188 2012-04-15T10:38:43Z 308.442626953125 2012-04-15T10:38:45Z 308.165924072266 2012-04-15T10:38:49Z 307.201232910156 2012-04-15T10:38:51Z 306.736389160156 2012-04-15T10:38:52Z 306.159851074219 2012-04-15T10:38:54Z 306.876434326172 2012-04-15T10:38:58Z 308.040283203125 2012-04-15T10:39:04Z 308.692626953125 2012-04-15T10:39:07Z 308.987854003906 2012-04-15T10:39:11Z 307.113555908203 2012-04-15T10:39:17Z 305.01220703125 2012-04-15T10:39:22Z 305.419921875 2012-04-15T10:39:27Z 306.415405273438 2012-04-15T10:39:31Z 307.957580566406 2012-04-15T10:39:34Z 309.214019775391 2012-04-15T10:39:37Z 310.929290771484 2012-04-15T10:39:41Z 312.432983398438 2012-04-15T10:39:44Z 312.889556884766 2012-04-15T10:39:45Z 315.398071289062 2012-04-15T10:39:52Z 316.504364013672 2012-04-15T10:39:56Z 317.223541259766 2012-04-15T10:39:59Z 318.253936767578 2012-04-15T10:40:03Z 318.446685791016 2012-04-15T10:40:05Z 316.4599609375 2012-04-15T10:40:12Z 313.000762939453 2012-04-15T10:40:19Z 313.076324462891 2012-04-15T10:40:22Z 313.273193359375 2012-04-15T10:40:29Z 314.692626953125 2012-04-15T10:40:35Z 316.842559814453 2012-04-15T10:40:42Z 319.542694091797 2012-04-15T10:40:48Z 321.614471435547 2012-04-15T10:40:53Z 324.203033447266 2012-04-15T10:40:59Z 325.467468261719 2012-04-15T10:41:03Z 326.065795898438 2012-04-15T10:41:05Z 329.154876708984 2012-04-15T10:41:15Z 331.503173828125 2012-04-15T10:41:23Z 331.972442626953 2012-04-15T10:41:30Z 332.117248535156 2012-04-15T10:41:36Z 330.968627929688 2012-04-15T10:41:42Z 329.078063964844 2012-04-15T10:41:47Z 328.160217285156 2012-04-15T10:41:49Z 324.772064208984 2012-04-15T10:41:53Z 323.45849609375 2012-04-15T10:41:56Z 323.215545654297 2012-04-15T10:41:57Z 321.799255371094 2012-04-15T10:42:04Z 321.472076416016 2012-04-15T10:42:05Z 318.6005859375 2012-04-15T10:42:09Z 315.64111328125 2012-04-15T10:42:11Z 313.029602050781 2012-04-15T10:42:14Z 312.119110107422 2012-04-15T10:42:16Z 311.970458984375 2012-04-15T10:42:19Z 313.096832275391 2012-04-15T10:42:22Z 314.472900390625 2012-04-15T10:42:25Z 315.102325439453 2012-04-15T10:42:27Z 315.603424072266 2012-04-15T10:42:38Z 314.870025634766 2012-04-15T10:42:45Z 313.800689697266 2012-04-15T10:42:55Z 314.773529052734 2012-04-15T10:43:03Z 314.464508056641 2012-04-15T10:43:10Z 315.195007324219 2012-04-15T10:43:16Z 315.8447265625 2012-04-15T10:43:24Z 317.858123779297 2012-04-15T10:43:32Z 318.239288330078 2012-04-15T10:43:36Z 317.844299316406 2012-04-15T10:43:41Z 318.114379882812 2012-04-15T10:43:47Z 318.2646484375 2012-04-15T10:43:49Z 318.673431396484 2012-04-15T10:43:53Z 321.077789306641 2012-04-15T10:44:00Z 322.318054199219 2012-04-15T10:44:04Z 325.359283447266 2012-04-15T10:44:10Z 328.170654296875 2012-04-15T10:44:17Z 327.475799560547 2012-04-15T10:44:22Z 326.947082519531 2012-04-15T10:44:24Z 328.167327880859 2012-04-15T10:44:33Z 328.564392089844 2012-04-15T10:44:34Z 327.851013183594 2012-04-15T10:44:38Z 327.229858398438 2012-04-15T10:44:39Z 322.817810058594 2012-04-15T10:44:49Z 322.06689453125 2012-04-15T10:44:59Z 324.001068115234 2012-04-15T10:45:06Z 326.615844726562 2012-04-15T10:45:15Z 327.793029785156 2012-04-15T10:45:24Z 327.735534667969 2012-04-15T10:45:31Z 327.549224853516 2012-04-15T10:45:39Z 329.408203125 2012-04-15T10:45:46Z 330.626708984375 2012-04-15T10:45:54Z 329.068634033203 2012-04-15T10:45:58Z 328.391967773438 2012-04-15T10:45:59Z 325.860748291016 2012-04-15T10:46:03Z 325.117065429688 2012-04-15T10:46:07Z 324.85498046875 2012-04-15T10:46:08Z 323.446136474609 2012-04-15T10:46:17Z 325.056030273438 2012-04-15T10:46:25Z 326.052429199219 2012-04-15T10:46:30Z 327.805450439453 2012-04-15T10:46:35Z 329.834533691406 2012-04-15T10:46:42Z 331.952026367188 2012-04-15T10:46:50Z 333.219604492188 2012-04-15T10:46:57Z 334.099670410156 2012-04-15T10:47:04Z 333.785705566406 2012-04-15T10:47:11Z 333.828857421875 2012-04-15T10:47:18Z 334.535369873047 2012-04-15T10:47:26Z 335.760528564453 2012-04-15T10:47:33Z 336.896850585938 2012-04-15T10:47:41Z 337.389770507812 2012-04-15T10:47:48Z 337.983032226562 2012-04-15T10:47:56Z 338.332702636719 2012-04-15T10:48:03Z 337.748291015625 2012-04-15T10:48:12Z 339.835113525391 2012-04-15T10:48:19Z 341.740814208984 2012-04-15T10:48:27Z 343.833984375 2012-04-15T10:48:34Z 345.089965820312 2012-04-15T10:48:40Z 344.720153808594 2012-04-15T10:48:46Z 343.84228515625 2012-04-15T10:48:51Z 343.626129150391 2012-04-15T10:48:58Z 343.727233886719 2012-04-15T10:48:59Z 344.513122558594 2012-04-15T10:49:03Z 344.728790283203 2012-04-15T10:49:04Z 346.414245605469 2012-04-15T10:49:11Z 346.792999267578 2012-04-15T10:49:13Z 348.835174560547 2012-04-15T10:49:20Z 351.775665283203 2012-04-15T10:49:27Z 354.703369140625 2012-04-15T10:49:34Z 355.417388916016 2012-04-15T10:49:36Z 356.734680175781 2012-04-15T10:49:41Z 358.387786865234 2012-04-15T10:49:48Z 359.875030517578 2012-04-15T10:49:54Z 360.273712158203 2012-04-15T10:49:56Z 361.311798095703 2012-04-15T10:50:03Z 361.509582519531 2012-04-15T10:50:10Z 361.042602539062 2012-04-15T10:50:17Z 360.642028808594 2012-04-15T10:50:24Z 360.133453369141 2012-04-15T10:50:31Z 360.005920410156 2012-04-15T10:50:32Z 359.888000488281 2012-04-15T10:50:36Z 361.785888671875 2012-04-15T10:50:42Z 364.014831542969 2012-04-15T10:50:48Z 365.717712402344 2012-04-15T10:50:54Z 367.344024658203 2012-04-15T10:51:01Z 367.899749755859 2012-04-15T10:51:06Z 367.782104492188 2012-04-15T10:51:14Z 367.759094238281 2012-04-15T10:51:22Z 366.536865234375 2012-04-15T10:51:28Z 364.28076171875 2012-04-15T10:51:35Z 361.210174560547 2012-04-15T10:51:43Z 359.669982910156 2012-04-15T10:51:53Z 360.851440429688 2012-04-15T10:51:59Z 361.528106689453 2012-04-15T10:52:04Z 359.80029296875 2012-04-15T10:52:07Z 357.254333496094 2012-04-15T10:52:11Z 351.960296630859 2012-04-15T10:52:15Z 347.76904296875 2012-04-15T10:52:18Z 343.4248046875 2012-04-15T10:52:21Z 334.438568115234 2012-04-15T10:52:29Z 331.7783203125 2012-04-15T10:52:33Z 331.381225585938 2012-04-15T10:52:39Z 332.21435546875 2012-04-15T10:52:44Z 332.388763427734 2012-04-15T10:52:51Z 331.864654541016 2012-04-15T10:52:56Z 332.470886230469 2012-04-15T10:53:00Z 332.919586181641 2012-04-15T10:53:08Z 334.971466064453 2012-04-15T10:53:13Z 337.708099365234 2012-04-15T10:53:18Z 341.875549316406 2012-04-15T10:53:23Z 346.45703125 2012-04-15T10:53:27Z 350.701171875 2012-04-15T10:53:32Z 350.820190429688 2012-04-15T10:53:34Z 351.613647460938 2012-04-15T10:53:39Z 352.474517822266 2012-04-15T10:53:45Z 353.625579833984 2012-04-15T10:53:50Z 354.309844970703 2012-04-15T10:53:52Z 355.499816894531 2012-04-15T10:53:55Z 357.189025878906 2012-04-15T10:54:04Z 357.909912109375 2012-04-15T10:54:11Z 357.988525390625 2012-04-15T10:54:18Z 357.914123535156 2012-04-15T10:54:26Z 357.452026367188 2012-04-15T10:54:33Z 357.462188720703 2012-04-15T10:54:40Z 357.010131835938 2012-04-15T10:54:46Z 356.888275146484 2012-04-15T10:54:52Z 354.475402832031 2012-04-15T10:54:57Z 351.965423583984 2012-04-15T10:55:01Z 348.769683837891 2012-04-15T10:55:05Z 345.962036132812 2012-04-15T10:55:08Z 344.481719970703 2012-04-15T10:55:10Z 343.73095703125 2012-04-15T10:55:14Z 342.561370849609 2012-04-15T10:55:19Z 341.907501220703 2012-04-15T10:55:21Z 340.354187011719 2012-04-15T10:55:25Z 338.171905517578 2012-04-15T10:55:30Z 337.299865722656 2012-04-15T10:55:32Z 335.150146484375 2012-04-15T10:55:36Z 333.997650146484 2012-04-15T10:55:38Z 333.421875 2012-04-15T10:55:42Z 333.357788085938 2012-04-15T10:55:43Z 332.736175537109 2012-04-15T10:55:48Z 332.337951660156 2012-04-15T10:55:50Z 332.612457275391 2012-04-15T10:55:54Z 332.842010498047 2012-04-15T10:55:55Z 333.573120117188 2012-04-15T10:55:58Z 333.572448730469 2012-04-15T10:56:02Z 331.597198486328 2012-04-15T10:56:09Z 329.7646484375 2012-04-15T10:56:15Z 328.068542480469 2012-04-15T10:56:24Z 326 2012-04-15T10:56:32Z 325.403350830078 2012-04-15T10:56:43Z 324.853210449219 2012-04-15T10:56:52Z 325.519592285156 2012-04-15T10:56:57Z 325.946380615234 2012-04-15T10:57:03Z 324.620483398438 2012-04-15T10:57:10Z 323.424407958984 2012-04-15T10:57:15Z 322.501983642578 2012-04-15T10:57:18Z 322.111297607422 2012-04-15T10:57:20Z 321.342987060547 2012-04-15T10:57:30Z 320.277099609375 2012-04-15T10:57:36Z 318.655120849609 2012-04-15T10:57:41Z 317.265014648438 2012-04-15T10:57:45Z 315.987854003906 2012-04-15T10:57:49Z 315.023132324219 2012-04-15T10:57:52Z 314.867858886719 2012-04-15T10:57:56Z 314.784088134766 2012-04-15T10:57:59Z 314.803741455078 2012-04-15T10:58:02Z 315.921905517578 2012-04-15T10:58:05Z 317.254516601562 2012-04-15T10:58:09Z 317.782257080078 2012-04-15T10:58:13Z 317.25732421875 2012-04-15T10:58:16Z 316.137237548828 2012-04-15T10:58:20Z 317.623931884766 2012-04-15T10:58:26Z 316.299957275391 2012-04-15T10:58:30Z 312.502044677734 2012-04-15T10:58:37Z 312.943023681641 2012-04-15T10:58:41Z 312.306854248047 2012-04-15T10:58:50Z 313.067596435547 2012-04-15T10:58:55Z 313.091186523438 2012-04-15T10:58:57Z 312.631408691406 2012-04-15T10:59:00Z 311.462280273438 2012-04-15T10:59:06Z 309.745910644531 2012-04-15T10:59:14Z 309.101867675781 2012-04-15T10:59:16Z 308.550231933594 2012-04-15T10:59:19Z 308.515686035156 2012-04-15T10:59:22Z 308.05419921875 2012-04-15T10:59:25Z 307.068786621094 2012-04-15T10:59:27Z 306.643035888672 2012-04-15T10:59:28Z 306.131439208984 2012-04-15T10:59:30Z 306.735656738281 2012-04-15T10:59:34Z 308.064331054688 2012-04-15T10:59:41Z 308.503784179688 2012-04-15T10:59:43Z 308.926086425781 2012-04-15T10:59:48Z 307.767639160156 2012-04-15T10:59:52Z 305.948974609375 2012-04-15T10:59:56Z 305.3330078125 2012-04-15T11:00:03Z 305.578704833984 2012-04-15T11:00:05Z 306.588073730469 2012-04-15T11:00:09Z 308.13037109375 2012-04-15T11:00:12Z 308.872314453125 2012-04-15T11:00:14Z 309.556304931641 2012-04-15T11:00:16Z 311.300811767578 2012-04-15T11:00:20Z 313.047882080078 2012-04-15T11:00:24Z 313.737213134766 2012-04-15T11:00:26Z 314.436645507812 2012-04-15T11:00:28Z 316.698028564453 2012-04-15T11:00:36Z 317.146331787109 2012-04-15T11:00:38Z 317.570953369141 2012-04-15T11:00:40Z 318.081665039062 2012-04-15T11:00:42Z 316.984344482422 2012-04-15T11:00:48Z 314.344604492188 2012-04-15T11:00:54Z 313.029602050781 2012-04-15T11:00:58Z 313.170532226562 2012-04-15T11:01:02Z 313.887329101562 2012-04-15T11:01:09Z 316.212585449219 2012-04-15T11:01:16Z 318.772857666016 2012-04-15T11:01:22Z 320.651428222656 2012-04-15T11:01:26Z 323.610260009766 2012-04-15T11:01:33Z 324.425598144531 2012-04-15T11:01:35Z 325.916259765625 2012-04-15T11:01:40Z 329.079986572266 2012-04-15T11:01:50Z 329.408142089844 2012-04-15T11:01:51Z 330.724822998047 2012-04-15T11:01:55Z 331.346557617188 2012-04-15T11:01:57Z 331.961395263672 2012-04-15T11:02:05Z 332.160766601562 2012-04-15T11:02:12Z 330.842742919922 2012-04-15T11:02:17Z 328.956756591797 2012-04-15T11:02:22Z 327.914001464844 2012-04-15T11:02:24Z 324.60546875 2012-04-15T11:02:28Z 323.303680419922 2012-04-15T11:02:31Z 322.849487304688 2012-04-15T11:02:33Z 321.534332275391 2012-04-15T11:02:39Z 321.183654785156 2012-04-15T11:02:40Z 317.8681640625 2012-04-15T11:02:44Z 313.898529052734 2012-04-15T11:02:47Z 311.638824462891 2012-04-15T11:02:51Z 311.858367919922 2012-04-15T11:02:53Z 312.451629638672 2012-04-15T11:02:55Z 313.092712402344 2012-04-15T11:02:57Z 314.753295898438 2012-04-15T11:03:01Z 315.048522949219 2012-04-15T11:03:02Z 315.820007324219 2012-04-15T11:03:12Z 314.961639404297 2012-04-15T11:03:20Z 314.19677734375 2012-04-15T11:03:26Z 314.270477294922 2012-04-15T11:03:36Z 314.544281005859 2012-04-15T11:03:43Z 315.108978271484 2012-04-15T11:03:51Z 315.481750488281 2012-04-15T11:03:58Z 316.932220458984 2012-04-15T11:04:04Z 317.931732177734 2012-04-15T11:04:11Z 317.849365234375 2012-04-15T11:04:17Z 318.081024169922 2012-04-15T11:04:23Z 318.132354736328 2012-04-15T11:04:24Z 318.591583251953 2012-04-15T11:04:29Z 321.195678710938 2012-04-15T11:04:37Z 323.398010253906 2012-04-15T11:04:42Z 325.684814453125 2012-04-15T11:04:47Z 328.182281494141 2012-04-15T11:04:53Z 328.028564453125 2012-04-15T11:04:56Z 326.719360351562 2012-04-15T11:05:02Z 327.983703613281 2012-04-15T11:05:09Z 328.682891845703 2012-04-15T11:05:11Z 327.872314453125 2012-04-15T11:05:15Z 327.261535644531 2012-04-15T11:05:16Z 323.034484863281 2012-04-15T11:05:25Z 322.372314453125 2012-04-15T11:05:34Z 323.345153808594 2012-04-15T11:05:41Z 325.613464355469 2012-04-15T11:05:48Z 327.24755859375 2012-04-15T11:05:55Z 328.137603759766 2012-04-15T11:06:05Z 327.937103271484 2012-04-15T11:06:11Z 328.419006347656 2012-04-15T11:06:21Z 330.136047363281 2012-04-15T11:06:28Z 330.799621582031 2012-04-15T11:06:33Z 329.301971435547 2012-04-15T11:06:37Z 325.799285888672 2012-04-15T11:06:43Z 325.098754882812 2012-04-15T11:06:47Z 324.872161865234 2012-04-15T11:06:48Z 323.733734130859 2012-04-15T11:06:58Z 325.2998046875 2012-04-15T11:07:06Z 326.546447753906 2012-04-15T11:07:11Z 328.75732421875 2012-04-15T11:07:17Z 331.247497558594 2012-04-15T11:07:25Z 333.079345703125 2012-04-15T11:07:33Z 334.106506347656 2012-04-15T11:07:40Z 333.819519042969 2012-04-15T11:07:48Z 334.078430175781 2012-04-15T11:07:54Z 335.127166748047 2012-04-15T11:08:02Z 336.821838378906 2012-04-15T11:08:10Z 337.619323730469 2012-04-15T11:08:18Z 338.267578125 2012-04-15T11:08:29Z 338.129119873047 2012-04-15T11:08:39Z 337.746032714844 2012-04-15T11:08:47Z 340.142944335938 2012-04-15T11:08:54Z 341.90673828125 2012-04-15T11:09:01Z 343.948486328125 2012-04-15T11:09:07Z 345.306427001953 2012-04-15T11:09:14Z 344.506042480469 2012-04-15T11:09:19Z 343.483856201172 2012-04-15T11:09:26Z 343.701965332031 2012-04-15T11:09:29Z 344.691833496094 2012-04-15T11:09:33Z 345.23388671875 2012-04-15T11:09:35Z 346.113983154297 2012-04-15T11:09:38Z 347.697082519531 2012-04-15T11:09:43Z 351.059478759766 2012-04-15T11:09:50Z 354.366973876953 2012-04-15T11:09:56Z 356.851837158203 2012-04-15T11:10:02Z 358.518463134766 2012-04-15T11:10:08Z 358.810333251953 2012-04-15T11:10:09Z 360.782531738281 2012-04-15T11:10:16Z 361.368896484375 2012-04-15T11:10:20Z 361.543273925781 2012-04-15T11:10:27Z 361.039184570312 2012-04-15T11:10:33Z 360.634002685547 2012-04-15T11:10:39Z 360.016632080078 2012-04-15T11:10:45Z 359.910888671875 2012-04-15T11:10:49Z 363.37890625 2012-04-15T11:10:58Z 366.253295898438 2012-04-15T11:11:07Z 367.754119873047 2012-04-15T11:11:15Z 367.876007080078 2012-04-15T11:11:21Z 367.867431640625 2012-04-15T11:11:28Z 366.752014160156 2012-04-15T11:11:35Z 364.849151611328 2012-04-15T11:11:41Z 362.274139404297 2012-04-15T11:11:48Z 359.0703125 2012-04-15T11:11:55Z 359.972106933594 2012-04-15T11:12:02Z 361.446502685547 2012-04-15T11:12:09Z 359.437774658203 2012-04-15T11:12:14Z 356.730194091797 2012-04-15T11:12:18Z 352.482147216797 2012-04-15T11:12:21Z 346.676147460938 2012-04-15T11:12:25Z 343.609191894531 2012-04-15T11:12:27Z 334.13623046875 2012-04-15T11:12:35Z 331.154205322266 2012-04-15T11:12:40Z 331.6650390625 2012-04-15T11:12:45Z 332.429443359375 2012-04-15T11:12:50Z 332.217132568359 2012-04-15T11:12:55Z 331.823455810547 2012-04-15T11:12:58Z 332.270690917969 2012-04-15T11:13:01Z 332.592010498047 2012-04-15T11:13:02Z 332.970642089844 2012-04-15T11:13:10Z 335.952056884766 2012-04-15T11:13:15Z 338.992614746094 2012-04-15T11:13:20Z 340.433746337891 2012-04-15T11:13:21Z 347.088439941406 2012-04-15T11:13:26Z 350.625030517578 2012-04-15T11:13:30Z 352.004913330078 2012-04-15T11:13:34Z 352.792541503906 2012-04-15T11:13:40Z 353.387756347656 2012-04-15T11:13:45Z 356.090209960938 2012-04-15T11:13:52Z 356.789947509766 2012-04-15T11:13:55Z 357.771026611328 2012-04-15T11:14:02Z 357.878662109375 2012-04-15T11:14:08Z 358.026062011719 2012-04-15T11:14:14Z 357.415405273438 2012-04-15T11:14:21Z 357.527404785156 2012-04-15T11:14:27Z 357.066223144531 2012-04-15T11:14:32Z 356.891143798828 2012-04-15T11:14:37Z 355.477905273438 2012-04-15T11:14:41Z 352.418487548828 2012-04-15T11:14:46Z 349.167938232422 2012-04-15T11:14:50Z 346.188415527344 2012-04-15T11:14:53Z 343.813354492188 2012-04-15T11:14:57Z 343.633697509766 2012-04-15T11:14:59Z 343.389801025391 2012-04-15T11:15:01Z 342.142333984375 2012-04-15T11:15:05Z 340.889404296875 2012-04-15T11:15:08Z 339.890747070312 2012-04-15T11:15:10Z 337.418884277344 2012-04-15T11:15:15Z 335.025451660156 2012-04-15T11:15:19Z 334.369995117188 2012-04-15T11:15:20Z 333.423034667969 2012-04-15T11:15:24Z 333.306274414062 2012-04-15T11:15:25Z 332.526336669922 2012-04-15T11:15:30Z 332.158782958984 2012-04-15T11:15:32Z 332.732330322266 2012-04-15T11:15:36Z 333.321136474609 2012-04-15T11:15:38Z 333.480895996094 2012-04-15T11:15:42Z 331.343139648438 2012-04-15T11:15:49Z 329.290863037109 2012-04-15T11:15:55Z 327.668792724609 2012-04-15T11:16:03Z 326 2012-04-15T11:16:11Z 324.977264404297 2012-04-15T11:16:20Z 324.940734863281 2012-04-15T11:16:27Z 325.931915283203 2012-04-15T11:16:33Z 325.541809082031 2012-04-15T11:16:37Z 323.756683349609 2012-04-15T11:16:43Z 323.434387207031 2012-04-15T11:16:44Z 322.309448242188 2012-04-15T11:16:47Z 322.021911621094 2012-04-15T11:16:49Z 321.194213867188 2012-04-15T11:16:57Z 319.754852294922 2012-04-15T11:17:02Z 317.488189697266 2012-04-15T11:17:08Z 316.000457763672 2012-04-15T11:17:12Z 315.660583496094 2012-04-15T11:17:13Z 314.864990234375 2012-04-15T11:17:18Z 314.789764404297 2012-04-15T11:17:21Z 315.836181640625 2012-04-15T11:17:26Z 317.389953613281 2012-04-15T11:17:30Z 317.626129150391 2012-04-15T11:17:33Z 317.092437744141 2012-04-15T11:17:35Z 316.214538574219 2012-04-15T11:17:37Z 317.159484863281 2012-04-15T11:17:42Z 316.402069091797 2012-04-15T11:17:46Z 315.967803955078 2012-04-15T11:17:48Z 315.81787109375 2012-04-15T11:17:50Z 315.81787109375 2012-04-15T11:17:52Z 2012-04-15T11:17:53Z 315.81787109375 2012-04-15T11:17:55Z 315.66796875 2012-04-15T11:17:56Z 314.691772460938 2012-04-15T11:18:01Z 313.356781005859 2012-04-15T11:18:06Z 312.939086914062 2012-04-15T11:18:07Z 312.706207275391 2012-04-15T11:18:12Z 312.993041992188 2012-04-15T11:18:19Z 312.40625 2012-04-15T11:18:26Z 312.617401123047 2012-04-15T11:18:27Z 313.188812255859 2012-04-15T11:18:35Z 311.861450195312 2012-04-15T11:18:40Z 311.206451416016 2012-04-15T11:18:46Z 309.552825927734 2012-04-15T11:18:52Z 309.196929931641 2012-04-15T11:18:53Z 308.463256835938 2012-04-15T11:18:56Z 308.388854980469 2012-04-15T11:18:58Z 308.388946533203 2012-04-15T11:19:01Z 307.806518554688 2012-04-15T11:19:03Z 306.889129638672 2012-04-15T11:19:05Z 306.331878662109 2012-04-15T11:19:07Z 306.872985839844 2012-04-15T11:19:12Z 308.005981445312 2012-04-15T11:19:18Z 308.483184814453 2012-04-15T11:19:20Z 308.97412109375 2012-04-15T11:19:25Z 307.191802978516 2012-04-15T11:19:31Z 306.742828369141 2012-04-15T11:19:32Z 305.08349609375 2012-04-15T11:19:38Z 305.426574707031 2012-04-15T11:19:42Z 306.284606933594 2012-04-15T11:19:46Z 307.732238769531 2012-04-15T11:19:49Z 309.044219970703 2012-04-15T11:19:52Z 309.767700195312 2012-04-15T11:19:54Z 311.438781738281 2012-04-15T11:19:58Z 312.738342285156 2012-04-15T11:20:01Z 314.514862060547 2012-04-15T11:20:06Z 316.509948730469 2012-04-15T11:20:13Z 316.958831787109 2012-04-15T11:20:15Z 318.319061279297 2012-04-15T11:20:21Z 317.238800048828 2012-04-15T11:20:26Z 316.202056884766 2012-04-15T11:20:29Z 313.000946044922 2012-04-15T11:20:36Z 313.045837402344 2012-04-15T11:20:38Z 313.220520019531 2012-04-15T11:20:44Z 313.84326171875 2012-04-15T11:20:49Z 315.921783447266 2012-04-15T11:20:56Z 318.579162597656 2012-04-15T11:21:03Z 321.615570068359 2012-04-15T11:21:10Z 324.422302246094 2012-04-15T11:21:17Z 326.608093261719 2012-04-15T11:21:24Z 328.828338623047 2012-04-15T11:21:31Z 329.467041015625 2012-04-15T11:21:33Z 331.048614501953 2012-04-15T11:21:38Z 331.880584716797 2012-04-15T11:21:46Z 332.118408203125 2012-04-15T11:21:53Z 331.461853027344 2012-04-15T11:21:59Z 329.147888183594 2012-04-15T11:22:06Z 327.625762939453 2012-04-15T11:22:09Z 324.564910888672 2012-04-15T11:22:13Z 323.289764404297 2012-04-15T11:22:16Z 322.763427734375 2012-04-15T11:22:18Z 321.113555908203 2012-04-15T11:22:26Z 318.038665771484 2012-04-15T11:22:30Z 315.089538574219 2012-04-15T11:22:32Z 313.512847900391 2012-04-15T11:22:34Z 311.593139648438 2012-04-15T11:22:38Z 311.824066162109 2012-04-15T11:22:40Z 312.782165527344 2012-04-15T11:22:43Z 313.980804443359 2012-04-15T11:22:46Z 314.693786621094 2012-04-15T11:22:48Z 315.822052001953 2012-04-15T11:22:54Z 315.377716064453 2012-04-15T11:23:03Z 314.673522949219 2012-04-15T11:23:11Z 314.316589355469 2012-04-15T11:23:21Z 314.944854736328 2012-04-15T11:23:30Z 315.041351318359 2012-04-15T11:23:37Z 315.771820068359 2012-04-15T11:23:46Z 317.232116699219 2012-04-15T11:23:53Z 318.145141601562 2012-04-15T11:23:59Z 317.870971679688 2012-04-15T11:24:05Z 317.949401855469 2012-04-15T11:24:10Z 318.272186279297 2012-04-15T11:24:15Z 318.717895507812 2012-04-15T11:24:20Z 321.041168212891 2012-04-15T11:24:27Z 322.547027587891 2012-04-15T11:24:31Z 323.630310058594 2012-04-15T11:24:33Z 326.534423828125 2012-04-15T11:24:40Z 328.129272460938 2012-04-15T11:24:47Z 327.8671875 2012-04-15T11:24:48Z 326.652862548828 2012-04-15T11:24:56Z 328.840148925781 2012-04-15T11:25:03Z 327.956359863281 2012-04-15T11:25:07Z 323.210357666016 2012-04-15T11:25:16Z 322.63671875 2012-04-15T11:25:24Z 322.771850585938 2012-04-15T11:25:32Z 323.255889892578 2012-04-15T11:25:34Z 325.976013183594 2012-04-15T11:25:43Z 327.459259033203 2012-04-15T11:25:51Z 328.082672119141 2012-04-15T11:25:58Z 328.113250732422 2012-04-15T11:26:05Z 327.877502441406 2012-04-15T11:26:12Z 330.126892089844 2012-04-15T11:26:23Z 330.987335205078 2012-04-15T11:26:28Z 329.479248046875 2012-04-15T11:26:33Z 328.853057861328 2012-04-15T11:26:34Z 325.575927734375 2012-04-15T11:26:41Z 324.638702392578 2012-04-15T11:26:46Z 323.621826171875 2012-04-15T11:26:52Z 324.846618652344 2012-04-15T11:27:00Z 326.039672851562 2012-04-15T11:27:07Z 328.280639648438 2012-04-15T11:27:13Z 330.101654052734 2012-04-15T11:27:19Z 332.092681884766 2012-04-15T11:27:26Z 333.223022460938 2012-04-15T11:27:33Z 334.108825683594 2012-04-15T11:27:40Z 333.919616699219 2012-04-15T11:27:48Z 334.067718505859 2012-04-15T11:27:54Z 335.186798095703 2012-04-15T11:28:03Z 336.677337646484 2012-04-15T11:28:10Z 338.028198242188 2012-04-15T11:28:20Z 338.55322265625 2012-04-15T11:28:31Z 338.731628417969 2012-04-15T11:28:39Z 338.250701904297 2012-04-15T11:28:47Z 339.9580078125 2012-04-15T11:28:54Z 341.704956054688 2012-04-15T11:29:03Z 343.585113525391 2012-04-15T11:29:10Z 345.036254882812 2012-04-15T11:29:17Z 345.078765869141 2012-04-15T11:29:23Z 344.185607910156 2012-04-15T11:29:28Z 343.523284912109 2012-04-15T11:29:34Z 343.671203613281 2012-04-15T11:29:36Z 344.206298828125 2012-04-15T11:29:39Z 345.027374267578 2012-04-15T11:29:42Z 345.295104980469 2012-04-15T11:29:43Z 346.2890625 2012-04-15T11:29:47Z 346.760223388672 2012-04-15T11:29:49Z 348.472625732422 2012-04-15T11:29:55Z 351.043151855469 2012-04-15T11:30:02Z 353.772888183594 2012-04-15T11:30:09Z 355.782623291016 2012-04-15T11:30:15Z 356.675354003906 2012-04-15T11:30:19Z 357.294677734375 2012-04-15T11:30:22Z 358.592041015625 2012-04-15T11:30:29Z 359.989685058594 2012-04-15T11:30:36Z 360.3583984375 2012-04-15T11:30:38Z 361.250885009766 2012-04-15T11:30:44Z 361.503204345703 2012-04-15T11:30:50Z 361.415710449219 2012-04-15T11:30:55Z 361.190246582031 2012-04-15T11:30:58Z 360.743865966797 2012-04-15T11:31:05Z 360.521392822266 2012-04-15T11:31:11Z 359.920928955078 2012-04-15T11:31:16Z 359.952087402344 2012-04-15T11:31:20Z 362.408447265625 2012-04-15T11:31:27Z 365.209594726562 2012-04-15T11:31:35Z 367.020263671875 2012-04-15T11:31:41Z 367.804962158203 2012-04-15T11:31:47Z 367.972473144531 2012-04-15T11:31:49Z 367.772796630859 2012-04-15T11:31:56Z 367.740783691406 2012-04-15T11:32:04Z 366.318267822266 2012-04-15T11:32:11Z 363.973724365234 2012-04-15T11:32:18Z 361.352081298828 2012-04-15T11:32:25Z 359.486877441406 2012-04-15T11:32:34Z 360.177185058594 2012-04-15T11:32:39Z 361.560852050781 2012-04-15T11:32:47Z 359.598693847656 2012-04-15T11:32:51Z 357.239440917969 2012-04-15T11:32:55Z 352.299041748047 2012-04-15T11:32:59Z 347.921264648438 2012-04-15T11:33:02Z 343.668579101562 2012-04-15T11:33:05Z 342.304626464844 2012-04-15T11:33:06Z 335.83154296875 2012-04-15T11:33:12Z 331.110565185547 2012-04-15T11:33:20Z 331.536865234375 2012-04-15T11:33:25Z 332.342529296875 2012-04-15T11:33:30Z 332.359619140625 2012-04-15T11:33:34Z 331.924163818359 2012-04-15T11:33:41Z 332.296783447266 2012-04-15T11:33:45Z 332.793365478516 2012-04-15T11:33:47Z 332.933685302734 2012-04-15T11:33:54Z 332.982025146484 2012-04-15T11:33:55Z 335.739715576172 2012-04-15T11:34:00Z 338.354614257812 2012-04-15T11:34:05Z 340.994659423828 2012-04-15T11:34:08Z 345.581909179688 2012-04-15T11:34:12Z 350.156341552734 2012-04-15T11:34:17Z 350.851745605469 2012-04-15T11:34:21Z 351.066619873047 2012-04-15T11:34:22Z 352.308654785156 2012-04-15T11:34:31Z 354.087951660156 2012-04-15T11:34:39Z 356.594696044922 2012-04-15T11:34:48Z 357.671264648438 2012-04-15T11:34:56Z 357.805419921875 2012-04-15T11:35:04Z 358.056640625 2012-04-15T11:35:11Z 357.387939453125 2012-04-15T11:35:19Z 357.598510742188 2012-04-15T11:35:25Z 357.126892089844 2012-04-15T11:35:31Z 356.881958007812 2012-04-15T11:35:36Z 356.84765625 2012-04-15T11:35:38Z 354.866790771484 2012-04-15T11:35:43Z 351.676818847656 2012-04-15T11:35:48Z 349.012298583984 2012-04-15T11:35:51Z 345.022216796875 2012-04-15T11:35:55Z 343.849975585938 2012-04-15T11:35:59Z 343.838562011719 2012-04-15T11:36:00Z 342.388427734375 2012-04-15T11:36:06Z 340.845367431641 2012-04-15T11:36:10Z 340.361938476562 2012-04-15T11:36:11Z 338.116973876953 2012-04-15T11:36:16Z 336.740753173828 2012-04-15T11:36:19Z 334.031829833984 2012-04-15T11:36:24Z 333.420715332031 2012-04-15T11:36:28Z 333.106018066406 2012-04-15T11:36:32Z 332.6669921875 2012-04-15T11:36:35Z 332.370452880859 2012-04-15T11:36:37Z 332.568664550781 2012-04-15T11:36:41Z 332.788391113281 2012-04-15T11:36:42Z 333.738372802734 2012-04-15T11:36:46Z 333.293212890625 2012-04-15T11:36:51Z 331.585754394531 2012-04-15T11:36:58Z 329.966064453125 2012-04-15T11:37:04Z 328.654479980469 2012-04-15T11:37:10Z 327.308532714844 2012-04-15T11:37:17Z 326 2012-04-15T11:37:26Z 325.394226074219 2012-04-15T11:37:34Z 324.805053710938 2012-04-15T11:37:43Z 325.550109863281 2012-04-15T11:37:49Z 325.830108642578 2012-04-15T11:37:55Z 324.539794921875 2012-04-15T11:38:01Z 323.33837890625 2012-04-15T11:38:06Z 322.457977294922 2012-04-15T11:38:09Z 322.054870605469 2012-04-15T11:38:11Z 321.230834960938 2012-04-15T11:38:19Z 320.162139892578 2012-04-15T11:38:25Z 318.586883544922 2012-04-15T11:38:30Z 317.286773681641 2012-04-15T11:38:34Z 315.678894042969 2012-04-15T11:38:39Z 314.854187011719 2012-04-15T11:38:42Z 314.823333740234 2012-04-15T11:38:46Z 314.784332275391 2012-04-15T11:38:48Z 315.736480712891 2012-04-15T11:38:54Z 317.154388427734 2012-04-15T11:38:58Z 317.837768554688 2012-04-15T11:39:01Z 317.283508300781 2012-04-15T11:39:05Z 316.568359375 2012-04-15T11:39:07Z 317.100921630859 2012-04-15T11:39:12Z 317.091461181641 2012-04-15T11:39:17Z 313.688903808594 2012-04-15T11:39:23Z 312.525939941406 2012-04-15T11:39:26Z 312.983917236328 2012-04-15T11:39:31Z 312.439483642578 2012-04-15T11:39:39Z 313.368499755859 2012-04-15T11:39:46Z 313.366241455078 2012-04-15T11:39:47Z 312.790008544922 2012-04-15T11:39:51Z 311.450225830078 2012-04-15T11:39:58Z 309.485260009766 2012-04-15T11:40:06Z 309.134124755859 2012-04-15T11:40:07Z 308.313323974609 2012-04-15T11:40:11Z 308.299591064453 2012-04-15T11:40:12Z 307.608123779297 2012-04-15T11:40:17Z 306.682281494141 2012-04-15T11:40:19Z 306.364868164062 2012-04-15T11:40:23Z 306.598327636719 2012-04-15T11:40:24Z 307.882385253906 2012-04-15T11:40:31Z 308.524383544922 2012-04-15T11:40:34Z 309.005279541016 2012-04-15T11:40:39Z 307.785125732422 2012-04-15T11:40:44Z 306.921844482422 2012-04-15T11:40:46Z 305.065368652344 2012-04-15T11:40:52Z 305.564086914062 2012-04-15T11:40:57Z 306.642730712891 2012-04-15T11:41:01Z 307.525482177734 2012-04-15T11:41:03Z 309.686767578125 2012-04-15T11:41:08Z 311.658172607422 2012-04-15T11:41:13Z 312.910583496094 2012-04-15T11:41:16Z 313.619567871094 2012-04-15T11:41:18Z 315.966003417969 2012-04-15T11:41:26Z 316.964691162109 2012-04-15T11:41:30Z 317.787261962891 2012-04-15T11:41:34Z 317.348999023438 2012-04-15T11:41:41Z 314.832275390625 2012-04-15T11:41:48Z 313.086700439453 2012-04-15T11:41:55Z 313.131896972656 2012-04-15T11:41:56Z 313.278259277344 2012-04-15T11:42:02Z 314.738403320312 2012-04-15T11:42:09Z 316.915863037109 2012-04-15T11:42:17Z 319.814239501953 2012-04-15T11:42:24Z 322.691070556641 2012-04-15T11:42:31Z 324.660614013672 2012-04-15T11:42:36Z 326.254943847656 2012-04-15T11:42:41Z 326.846832275391 2012-04-15T11:42:43Z 328.36962890625 2012-04-15T11:42:48Z 331.365997314453 2012-04-15T11:42:58Z 331.709655761719 2012-04-15T11:43:02Z 332.081787109375 2012-04-15T11:43:10Z 331.460723876953 2012-04-15T11:43:17Z 329.613647460938 2012-04-15T11:43:23Z 327.868896484375 2012-04-15T11:43:27Z 324.813842773438 2012-04-15T11:43:31Z 323.457214355469 2012-04-15T11:43:34Z 322.701049804688 2012-04-15T11:43:37Z 321.190582275391 2012-04-15T11:43:44Z 318.577697753906 2012-04-15T11:43:48Z 314.684722900391 2012-04-15T11:43:51Z 313.888122558594 2012-04-15T11:43:52Z 311.796051025391 2012-04-15T11:43:56Z 312.121002197266 2012-04-15T11:43:59Z 312.884582519531 2012-04-15T11:44:01Z 314.717803955078 2012-04-15T11:44:05Z 315.010772705078 2012-04-15T11:44:06Z 316.057525634766 2012-04-15T11:44:11Z 315.825103759766 2012-04-15T11:44:19Z 314.98046875 2012-04-15T11:44:28Z 314.237854003906 2012-04-15T11:44:36Z 315.046844482422 2012-04-15T11:44:44Z 314.769744873047 2012-04-15T11:44:50Z 315.283660888672 2012-04-15T11:44:57Z 315.672973632812 2012-04-15T11:45:05Z 317.576904296875 2012-04-15T11:45:13Z 317.835876464844 2012-04-15T11:45:18Z 317.878356933594 2012-04-15T11:45:25Z 318.131286621094 2012-04-15T11:45:30Z 318.427856445312 2012-04-15T11:45:36Z 318.559478759766 2012-04-15T11:45:37Z 321.110961914062 2012-04-15T11:45:45Z 323.130584716797 2012-04-15T11:45:50Z 325.902313232422 2012-04-15T11:45:56Z 328.431732177734 2012-04-15T11:46:02Z 328.33984375 2012-04-15T11:46:04Z 326.903747558594 2012-04-15T11:46:12Z 329.231018066406 2012-04-15T11:46:19Z 327.918365478516 2012-04-15T11:46:23Z 323.165161132812 2012-04-15T11:46:33Z 322.443725585938 2012-04-15T11:46:42Z 323.142639160156 2012-04-15T11:46:48Z 325.654449462891 2012-04-15T11:46:56Z 327.246398925781 2012-04-15T11:47:03Z 328.145294189453 2012-04-15T11:47:12Z 328.041381835938 2012-04-15T11:47:19Z 327.681365966797 2012-04-15T11:47:27Z 329.571838378906 2012-04-15T11:47:35Z 330.897735595703 2012-04-15T11:47:42Z 329.560424804688 2012-04-15T11:47:47Z 328.978149414062 2012-04-15T11:47:48Z 325.694213867188 2012-04-15T11:47:54Z 325.012939453125 2012-04-15T11:47:58Z 323.571441650391 2012-04-15T11:48:06Z 324.834045410156 2012-04-15T11:48:14Z 325.880187988281 2012-04-15T11:48:21Z 327.542175292969 2012-04-15T11:48:26Z 330.147766113281 2012-04-15T11:48:34Z 331.837036132812 2012-04-15T11:48:40Z 332.942810058594 2012-04-15T11:48:46Z 333.878784179688 2012-04-15T11:48:53Z 333.968078613281 2012-04-15T11:49:01Z 334.131469726562 2012-04-15T11:49:09Z 334.973999023438 2012-04-15T11:49:16Z 336.542510986328 2012-04-15T11:49:23Z 337.870300292969 2012-04-15T11:49:32Z 338.397247314453 2012-04-15T11:49:41Z 338.793365478516 2012-04-15T11:49:50Z 338.112243652344 2012-04-15T11:49:59Z 340.090179443359 2012-04-15T11:50:07Z 341.503204345703 2012-04-15T11:50:14Z 343.089050292969 2012-04-15T11:50:20Z 344.48095703125 2012-04-15T11:50:27Z 344.946166992188 2012-04-15T11:50:34Z 344.162719726562 2012-04-15T11:50:39Z 343.458068847656 2012-04-15T11:50:46Z 343.6328125 2012-04-15T11:50:48Z 344.213287353516 2012-04-15T11:50:52Z 344.947082519531 2012-04-15T11:50:55Z 346.296203613281 2012-04-15T11:51:01Z 347.148040771484 2012-04-15T11:51:05Z 348.404052734375 2012-04-15T11:51:09Z 349.906158447266 2012-04-15T11:51:14Z 350.107177734375 2012-04-15T11:51:15Z 350.899810791016 2012-04-15T11:51:19Z 352.39208984375 2012-04-15T11:51:23Z 353.318359375 2012-04-15T11:51:25Z 355.310180664062 2012-04-15T11:51:30Z 355.648559570312 2012-04-15T11:51:31Z 358.5810546875 2012-04-15T11:51:40Z 358.904907226562 2012-04-15T11:51:41Z 360.670623779297 2012-04-15T11:51:48Z 361.736083984375 2012-04-15T11:51:53Z 2012-04-15T11:52:09.23Z