144.199996948242 2012-05-04T17:21:37Z 144.199996948242 2012-05-04T17:21:38Z 144.399993896484 2012-05-04T17:21:39Z 144.399993896484 2012-05-04T17:21:40Z 144.600006103516 2012-05-04T17:21:41Z 144.399993896484 2012-05-04T17:21:42Z 144.399993896484 2012-05-04T17:21:43Z 144.399993896484 2012-05-04T17:21:44Z 144.600006103516 2012-05-04T17:21:45Z 144.399993896484 2012-05-04T17:21:46Z 144.199996948242 2012-05-04T17:21:47Z 144.199996948242 2012-05-04T17:21:48Z 144 2012-05-04T17:21:49Z 144 2012-05-04T17:21:50Z 143.800003051758 2012-05-04T17:21:51Z 143.600006103516 2012-05-04T17:21:52Z 143.600006103516 2012-05-04T17:21:53Z 143.399993896484 2012-05-04T17:21:54Z 143.199996948242 2012-05-04T17:21:55Z 143.199996948242 2012-05-04T17:21:56Z 143 2012-05-04T17:21:57Z 142.800003051758 2012-05-04T17:21:58Z 142.800003051758 2012-05-04T17:21:59Z 142.600006103516 2012-05-04T17:22:00Z 142.399993896484 2012-05-04T17:22:01Z 142.199996948242 2012-05-04T17:22:02Z 142 2012-05-04T17:22:03Z 141.800003051758 2012-05-04T17:22:04Z 141.600006103516 2012-05-04T17:22:05Z 141.399993896484 2012-05-04T17:22:06Z 141.399993896484 2012-05-04T17:22:07Z 141.199996948242 2012-05-04T17:22:08Z 141 2012-05-04T17:22:09Z 140.800003051758 2012-05-04T17:22:10Z 140.600006103516 2012-05-04T17:22:11Z 140.600006103516 2012-05-04T17:22:12Z 140.399993896484 2012-05-04T17:22:13Z 140.199996948242 2012-05-04T17:22:14Z 140 2012-05-04T17:22:15Z 139.800003051758 2012-05-04T17:22:16Z 139.800003051758 2012-05-04T17:22:17Z 139.600006103516 2012-05-04T17:22:18Z 139.399993896484 2012-05-04T17:22:19Z 139.399993896484 2012-05-04T17:22:20Z 139.199996948242 2012-05-04T17:22:21Z 139.199996948242 2012-05-04T17:22:22Z 139 2012-05-04T17:22:23Z 138.800003051758 2012-05-04T17:22:24Z 138.800003051758 2012-05-04T17:22:25Z 138.600006103516 2012-05-04T17:22:26Z 138.399993896484 2012-05-04T17:22:27Z 138.199996948242 2012-05-04T17:22:28Z 138.199996948242 2012-05-04T17:22:29Z 138 2012-05-04T17:22:30Z 137.800003051758 2012-05-04T17:22:31Z 137.600006103516 2012-05-04T17:22:32Z 137.399993896484 2012-05-04T17:22:33Z 137.199996948242 2012-05-04T17:22:34Z 137.199996948242 2012-05-04T17:22:35Z 137 2012-05-04T17:22:36Z 137 2012-05-04T17:22:37Z 136.800003051758 2012-05-04T17:22:38Z 136.600006103516 2012-05-04T17:22:39Z 136.600006103516 2012-05-04T17:22:40Z 136.399993896484 2012-05-04T17:22:41Z 136.199996948242 2012-05-04T17:22:42Z 136.199996948242 2012-05-04T17:22:43Z 136 2012-05-04T17:22:44Z 135.800003051758 2012-05-04T17:22:45Z 135.800003051758 2012-05-04T17:22:46Z 135.600006103516 2012-05-04T17:22:47Z 135.399993896484 2012-05-04T17:22:48Z 135.399993896484 2012-05-04T17:22:49Z 135.199996948242 2012-05-04T17:22:50Z 135.199996948242 2012-05-04T17:22:51Z 135 2012-05-04T17:22:52Z 134.800003051758 2012-05-04T17:22:53Z 134.800003051758 2012-05-04T17:22:54Z 134.600006103516 2012-05-04T17:22:55Z 134.399993896484 2012-05-04T17:22:56Z 134.399993896484 2012-05-04T17:22:57Z 134.199996948242 2012-05-04T17:22:58Z 134.199996948242 2012-05-04T17:22:59Z 134 2012-05-04T17:23:00Z 134 2012-05-04T17:23:01Z 133.800003051758 2012-05-04T17:23:02Z 133.800003051758 2012-05-04T17:23:03Z 133.600006103516 2012-05-04T17:23:04Z 133.600006103516 2012-05-04T17:23:05Z 133.600006103516 2012-05-04T17:23:06Z 133.600006103516 2012-05-04T17:23:07Z 133.600006103516 2012-05-04T17:23:08Z 133.600006103516 2012-05-04T17:23:09Z 133.600006103516 2012-05-04T17:23:10Z 133.600006103516 2012-05-04T17:23:11Z 133.399993896484 2012-05-04T17:23:12Z 133.399993896484 2012-05-04T17:23:13Z 133.399993896484 2012-05-04T17:23:14Z 133.399993896484 2012-05-04T17:23:15Z 133.399993896484 2012-05-04T17:23:16Z 133.199996948242 2012-05-04T17:23:17Z 133.199996948242 2012-05-04T17:23:18Z 133.199996948242 2012-05-04T17:23:19Z 133.199996948242 2012-05-04T17:23:20Z 133.199996948242 2012-05-04T17:23:21Z 133 2012-05-04T17:23:22Z 133 2012-05-04T17:23:23Z 133 2012-05-04T17:23:24Z 132.800003051758 2012-05-04T17:23:25Z 132.800003051758 2012-05-04T17:23:26Z 132.800003051758 2012-05-04T17:23:27Z 132.800003051758 2012-05-04T17:23:28Z 132.600006103516 2012-05-04T17:23:29Z 132.600006103516 2012-05-04T17:23:30Z 132.600006103516 2012-05-04T17:23:31Z 132.399993896484 2012-05-04T17:23:32Z 132.399993896484 2012-05-04T17:23:33Z 132.399993896484 2012-05-04T17:23:34Z 132.199996948242 2012-05-04T17:23:35Z 132.199996948242 2012-05-04T17:23:36Z 132 2012-05-04T17:23:37Z 132 2012-05-04T17:23:38Z 131.800003051758 2012-05-04T17:23:39Z 131.600006103516 2012-05-04T17:23:40Z 131.600006103516 2012-05-04T17:23:41Z 131.399993896484 2012-05-04T17:23:42Z 131.199996948242 2012-05-04T17:23:43Z 131.199996948242 2012-05-04T17:23:44Z 131 2012-05-04T17:23:45Z 130.800003051758 2012-05-04T17:23:46Z 130.800003051758 2012-05-04T17:23:47Z 130.600006103516 2012-05-04T17:23:48Z 130.600006103516 2012-05-04T17:23:49Z 130.399993896484 2012-05-04T17:23:50Z 130.199996948242 2012-05-04T17:23:51Z 130 2012-05-04T17:23:52Z 130 2012-05-04T17:23:53Z 129.800003051758 2012-05-04T17:23:54Z 129.600006103516 2012-05-04T17:23:55Z 129.600006103516 2012-05-04T17:23:56Z 129.399993896484 2012-05-04T17:23:57Z 129.399993896484 2012-05-04T17:23:58Z 129.199996948242 2012-05-04T17:23:59Z 129.199996948242 2012-05-04T17:24:00Z 129.199996948242 2012-05-04T17:24:01Z 129 2012-05-04T17:24:02Z 129 2012-05-04T17:24:03Z 128.800003051758 2012-05-04T17:24:04Z 128.800003051758 2012-05-04T17:24:05Z 128.800003051758 2012-05-04T17:24:06Z 128.600006103516 2012-05-04T17:24:07Z 128.600006103516 2012-05-04T17:24:08Z 128.800003051758 2012-05-04T17:24:09Z 128.600006103516 2012-05-04T17:24:10Z 128.800003051758 2012-05-04T17:24:11Z 129 2012-05-04T17:24:12Z 129.399993896484 2012-05-04T17:24:13Z 129.800003051758 2012-05-04T17:24:14Z 130.199996948242 2012-05-04T17:24:15Z 130.800003051758 2012-05-04T17:24:16Z 130.800003051758 2012-05-04T17:24:17Z 130.800003051758 2012-05-04T17:24:18Z 131 2012-05-04T17:24:19Z 131 2012-05-04T17:24:20Z 131 2012-05-04T17:24:21Z 131.199996948242 2012-05-04T17:24:22Z 131.399993896484 2012-05-04T17:24:23Z 131.399993896484 2012-05-04T17:24:24Z 131.399993896484 2012-05-04T17:24:25Z 131 2012-05-04T17:24:26Z 131 2012-05-04T17:24:27Z 131 2012-05-04T17:24:28Z 131 2012-05-04T17:24:29Z 131 2012-05-04T17:24:30Z 131 2012-05-04T17:24:31Z 130.800003051758 2012-05-04T17:24:32Z 130.800003051758 2012-05-04T17:24:33Z 130.800003051758 2012-05-04T17:24:34Z 130.600006103516 2012-05-04T17:24:35Z 130.600006103516 2012-05-04T17:24:36Z 130.600006103516 2012-05-04T17:24:37Z 130.600006103516 2012-05-04T17:24:38Z 130.399993896484 2012-05-04T17:24:39Z 130.399993896484 2012-05-04T17:24:40Z 130.399993896484 2012-05-04T17:24:41Z 130.199996948242 2012-05-04T17:24:42Z 130.199996948242 2012-05-04T17:24:43Z 130 2012-05-04T17:24:44Z 129.800003051758 2012-05-04T17:24:45Z 129.800003051758 2012-05-04T17:24:46Z 129.600006103516 2012-05-04T17:24:47Z 129.600006103516 2012-05-04T17:24:48Z 129.399993896484 2012-05-04T17:24:49Z 129.199996948242 2012-05-04T17:24:50Z 129.199996948242 2012-05-04T17:24:51Z 129 2012-05-04T17:24:52Z 128.800003051758 2012-05-04T17:24:53Z 128.800003051758 2012-05-04T17:24:54Z 128.600006103516 2012-05-04T17:24:55Z 128.600006103516 2012-05-04T17:24:56Z 128.399993896484 2012-05-04T17:24:57Z 128.399993896484 2012-05-04T17:24:58Z 128.199996948242 2012-05-04T17:24:59Z 128.199996948242 2012-05-04T17:25:00Z 128 2012-05-04T17:25:01Z 128 2012-05-04T17:25:02Z 127.800003051758 2012-05-04T17:25:03Z 127.800003051758 2012-05-04T17:25:04Z 127.800003051758 2012-05-04T17:25:05Z 127.599998474121 2012-05-04T17:25:06Z 127.599998474121 2012-05-04T17:25:07Z 127.599998474121 2012-05-04T17:25:08Z 127.599998474121 2012-05-04T17:25:09Z 127.599998474121 2012-05-04T17:25:10Z 127.400001525879 2012-05-04T17:25:11Z 127.400001525879 2012-05-04T17:25:12Z 127.400001525879 2012-05-04T17:25:13Z 127.400001525879 2012-05-04T17:25:14Z 127.400001525879 2012-05-04T17:25:15Z 127.400001525879 2012-05-04T17:25:16Z 127.400001525879 2012-05-04T17:25:17Z 127.400001525879 2012-05-04T17:25:18Z 127.599998474121 2012-05-04T17:25:19Z 127.400001525879 2012-05-04T17:25:20Z 127.400001525879 2012-05-04T17:25:21Z 127.400001525879 2012-05-04T17:25:22Z 127.400001525879 2012-05-04T17:25:23Z 127.400001525879 2012-05-04T17:25:24Z 127.400001525879 2012-05-04T17:25:25Z 127.400001525879 2012-05-04T17:25:26Z 127.400001525879 2012-05-04T17:25:27Z 127.400001525879 2012-05-04T17:25:28Z 127.400001525879 2012-05-04T17:25:29Z 127.199996948242 2012-05-04T17:25:30Z 127.199996948242 2012-05-04T17:25:31Z 127.199996948242 2012-05-04T17:25:32Z 127.199996948242 2012-05-04T17:25:33Z 127 2012-05-04T17:25:34Z 127 2012-05-04T17:25:35Z 127 2012-05-04T17:25:36Z 127.199996948242 2012-05-04T17:25:37Z 127.199996948242 2012-05-04T17:25:38Z 127.199996948242 2012-05-04T17:25:39Z 127.199996948242 2012-05-04T17:25:40Z 127.199996948242 2012-05-04T17:25:41Z 127.400001525879 2012-05-04T17:25:42Z 127.400001525879 2012-05-04T17:25:43Z 127.199996948242 2012-05-04T17:25:44Z 127.199996948242 2012-05-04T17:25:45Z 127.199996948242 2012-05-04T17:25:46Z 127.400001525879 2012-05-04T17:25:47Z 127.599998474121 2012-05-04T17:25:48Z 128 2012-05-04T17:25:49Z 128 2012-05-04T17:25:50Z 128.199996948242 2012-05-04T17:25:51Z 128 2012-05-04T17:25:52Z 128 2012-05-04T17:25:53Z 128.199996948242 2012-05-04T17:25:54Z 128.399993896484 2012-05-04T17:25:55Z 128.600006103516 2012-05-04T17:25:56Z 128.600006103516 2012-05-04T17:25:57Z 128.600006103516 2012-05-04T17:25:58Z 128.600006103516 2012-05-04T17:25:59Z 128.399993896484 2012-05-04T17:26:00Z 128.399993896484 2012-05-04T17:26:01Z 128.600006103516 2012-05-04T17:26:02Z 128.399993896484 2012-05-04T17:26:03Z 128.600006103516 2012-05-04T17:26:04Z 128.800003051758 2012-05-04T17:26:05Z 128.800003051758 2012-05-04T17:26:06Z 128.600006103516 2012-05-04T17:26:07Z 128.600006103516 2012-05-04T17:26:08Z 128.600006103516 2012-05-04T17:26:09Z 128.800003051758 2012-05-04T17:26:10Z 128.800003051758 2012-05-04T17:26:11Z 128.800003051758 2012-05-04T17:26:12Z 129 2012-05-04T17:26:13Z 129 2012-05-04T17:26:14Z 128.800003051758 2012-05-04T17:26:15Z 129 2012-05-04T17:26:16Z 129.199996948242 2012-05-04T17:26:17Z 129.399993896484 2012-05-04T17:26:18Z 129.399993896484 2012-05-04T17:26:19Z 129.600006103516 2012-05-04T17:26:20Z 129.800003051758 2012-05-04T17:26:21Z 130 2012-05-04T17:26:22Z 130.199996948242 2012-05-04T17:26:23Z 130.399993896484 2012-05-04T17:26:24Z 130.600006103516 2012-05-04T17:26:25Z 2012-05-04T17:26:26.09Z 130.800003051758 2012-05-04T17:26:27Z 131 2012-05-04T17:26:28Z 131.199996948242 2012-05-04T17:26:29Z 131.800003051758 2012-05-04T17:26:30Z 132.199996948242 2012-05-04T17:26:31Z 132.399993896484 2012-05-04T17:26:32Z 132.800003051758 2012-05-04T17:26:33Z 132.800003051758 2012-05-04T17:26:34Z 133.199996948242 2012-05-04T17:26:35Z 133.800003051758 2012-05-04T17:26:36Z 134.399993896484 2012-05-04T17:26:37Z 135 2012-05-04T17:26:38Z 135.600006103516 2012-05-04T17:26:39Z 136.199996948242 2012-05-04T17:26:40Z 136.800003051758 2012-05-04T17:26:41Z 137.399993896484 2012-05-04T17:26:42Z 137.800003051758 2012-05-04T17:26:43Z 138.199996948242 2012-05-04T17:26:44Z 138.800003051758 2012-05-04T17:26:45Z 139.399993896484 2012-05-04T17:26:46Z 140 2012-05-04T17:26:47Z 140.800003051758 2012-05-04T17:26:48Z 141.399993896484 2012-05-04T17:26:49Z 142.199996948242 2012-05-04T17:26:50Z 143.199996948242 2012-05-04T17:26:51Z 144.600006103516 2012-05-04T17:26:52Z 145.199996948242 2012-05-04T17:26:53Z 145.199996948242 2012-05-04T17:26:54Z 145.399993896484 2012-05-04T17:26:55Z 146 2012-05-04T17:26:56Z 146 2012-05-04T17:26:57Z 146.199996948242 2012-05-04T17:26:58Z 146.600006103516 2012-05-04T17:26:59Z 147.199996948242 2012-05-04T17:27:00Z 147.600006103516 2012-05-04T17:27:01Z 148.199996948242 2012-05-04T17:27:02Z 148.199996948242 2012-05-04T17:27:03Z 148.600006103516 2012-05-04T17:27:04Z 149.199996948242 2012-05-04T17:27:05Z 149.800003051758 2012-05-04T17:27:06Z 150.600006103516 2012-05-04T17:27:07Z 150.600006103516 2012-05-04T17:27:08Z 150.399993896484 2012-05-04T17:27:09Z 150.600006103516 2012-05-04T17:27:10Z 150.600006103516 2012-05-04T17:27:11Z 150.800003051758 2012-05-04T17:27:12Z 150.800003051758 2012-05-04T17:27:13Z 151 2012-05-04T17:27:14Z 151.399993896484 2012-05-04T17:27:15Z 151.800003051758 2012-05-04T17:27:16Z 152.199996948242 2012-05-04T17:27:17Z 152.600006103516 2012-05-04T17:27:18Z 152.800003051758 2012-05-04T17:27:19Z 152.800003051758 2012-05-04T17:27:20Z 153 2012-05-04T17:27:21Z 153 2012-05-04T17:27:22Z 153.199996948242 2012-05-04T17:27:23Z 153 2012-05-04T17:27:24Z 153 2012-05-04T17:27:25Z 152.800003051758 2012-05-04T17:27:26Z 152.800003051758 2012-05-04T17:27:27Z 152.800003051758 2012-05-04T17:27:28Z 152.600006103516 2012-05-04T17:27:29Z 152.600006103516 2012-05-04T17:27:30Z 152.600006103516 2012-05-04T17:27:31Z 152.600006103516 2012-05-04T17:27:32Z 152.399993896484 2012-05-04T17:27:33Z 152.399993896484 2012-05-04T17:27:34Z 152.199996948242 2012-05-04T17:27:35Z 152 2012-05-04T17:27:36Z 152 2012-05-04T17:27:37Z 151.800003051758 2012-05-04T17:27:38Z 151.600006103516 2012-05-04T17:27:39Z 151.399993896484 2012-05-04T17:27:40Z 151.399993896484 2012-05-04T17:27:41Z 151.199996948242 2012-05-04T17:27:42Z 151 2012-05-04T17:27:43Z 151 2012-05-04T17:27:44Z 150.800003051758 2012-05-04T17:27:45Z 150.600006103516 2012-05-04T17:27:46Z 150.399993896484 2012-05-04T17:27:47Z 150.199996948242 2012-05-04T17:27:48Z 150 2012-05-04T17:27:49Z 149.800003051758 2012-05-04T17:27:50Z 149.800003051758 2012-05-04T17:27:51Z 149.600006103516 2012-05-04T17:27:52Z 149.399993896484 2012-05-04T17:27:53Z 149.399993896484 2012-05-04T17:27:54Z 149.199996948242 2012-05-04T17:27:55Z 149 2012-05-04T17:27:56Z 149 2012-05-04T17:27:57Z 148.800003051758 2012-05-04T17:27:58Z 148.800003051758 2012-05-04T17:27:59Z 148.600006103516 2012-05-04T17:28:00Z 148.600006103516 2012-05-04T17:28:01Z 148.600006103516 2012-05-04T17:28:02Z 148.600006103516 2012-05-04T17:28:03Z 148.800003051758 2012-05-04T17:28:04Z 148.800003051758 2012-05-04T17:28:05Z 149.199996948242 2012-05-04T17:28:06Z 149.600006103516 2012-05-04T17:28:07Z 149.399993896484 2012-05-04T17:28:08Z 149.199996948242 2012-05-04T17:28:09Z 149 2012-05-04T17:28:10Z 149 2012-05-04T17:28:11Z 149 2012-05-04T17:28:12Z 149 2012-05-04T17:28:13Z 149.399993896484 2012-05-04T17:28:14Z 150 2012-05-04T17:28:15Z 150.199996948242 2012-05-04T17:28:16Z 150.399993896484 2012-05-04T17:28:17Z 150.600006103516 2012-05-04T17:28:18Z 150.800003051758 2012-05-04T17:28:19Z 151 2012-05-04T17:28:20Z 151 2012-05-04T17:28:21Z 151.199996948242 2012-05-04T17:28:22Z 151.600006103516 2012-05-04T17:28:23Z 152 2012-05-04T17:28:24Z 152.199996948242 2012-05-04T17:28:25Z 152.600006103516 2012-05-04T17:28:26Z 152.800003051758 2012-05-04T17:28:27Z 153.199996948242 2012-05-04T17:28:28Z 153.399993896484 2012-05-04T17:28:29Z 154.399993896484 2012-05-04T17:28:30Z 155.399993896484 2012-05-04T17:28:31Z 156.199996948242 2012-05-04T17:28:32Z 157.199996948242 2012-05-04T17:28:33Z 158 2012-05-04T17:28:34Z 158.800003051758 2012-05-04T17:28:35Z 159.800003051758 2012-05-04T17:28:36Z 160.600006103516 2012-05-04T17:28:37Z 161.399993896484 2012-05-04T17:28:38Z 162.199996948242 2012-05-04T17:28:39Z 163.199996948242 2012-05-04T17:28:40Z 164 2012-05-04T17:28:41Z 165.399993896484 2012-05-04T17:28:42Z 166.800003051758 2012-05-04T17:28:43Z 168.199996948242 2012-05-04T17:28:44Z 169.600006103516 2012-05-04T17:28:45Z 171.600006103516 2012-05-04T17:28:46Z 173.199996948242 2012-05-04T17:28:47Z 174.399993896484 2012-05-04T17:28:48Z 176 2012-05-04T17:28:49Z 177.199996948242 2012-05-04T17:28:50Z 178.600006103516 2012-05-04T17:28:51Z 179.800003051758 2012-05-04T17:28:52Z 181.399993896484 2012-05-04T17:28:53Z 183 2012-05-04T17:28:54Z 184.800003051758 2012-05-04T17:28:55Z 186.399993896484 2012-05-04T17:28:56Z 187.800003051758 2012-05-04T17:28:57Z 189.399993896484 2012-05-04T17:28:58Z 190.600006103516 2012-05-04T17:28:59Z 192.199996948242 2012-05-04T17:29:00Z 193.199996948242 2012-05-04T17:29:01Z 194.199996948242 2012-05-04T17:29:02Z 195.199996948242 2012-05-04T17:29:03Z 196 2012-05-04T17:29:04Z 196.800003051758 2012-05-04T17:29:05Z 197.600006103516 2012-05-04T17:29:06Z 198.800003051758 2012-05-04T17:29:07Z 199.800003051758 2012-05-04T17:29:08Z 200.800003051758 2012-05-04T17:29:09Z 201.600006103516 2012-05-04T17:29:10Z 202.399993896484 2012-05-04T17:29:11Z 203.199996948242 2012-05-04T17:29:12Z 204 2012-05-04T17:29:13Z 204.600006103516 2012-05-04T17:29:14Z 205.199996948242 2012-05-04T17:29:15Z 205.800003051758 2012-05-04T17:29:16Z 206.600006103516 2012-05-04T17:29:17Z 207.199996948242 2012-05-04T17:29:18Z 207.800003051758 2012-05-04T17:29:19Z 208.399993896484 2012-05-04T17:29:20Z 208.800003051758 2012-05-04T17:29:21Z 209.199996948242 2012-05-04T17:29:22Z 209.600006103516 2012-05-04T17:29:23Z 209.800003051758 2012-05-04T17:29:24Z 210.199996948242 2012-05-04T17:29:25Z 210.600006103516 2012-05-04T17:29:26Z 210.800003051758 2012-05-04T17:29:27Z 211.399993896484 2012-05-04T17:29:28Z 212.399993896484 2012-05-04T17:29:29Z 213.199996948242 2012-05-04T17:29:30Z 213.399993896484 2012-05-04T17:29:31Z 213.600006103516 2012-05-04T17:29:32Z 214.199996948242 2012-05-04T17:29:33Z 214.600006103516 2012-05-04T17:29:34Z 215.399993896484 2012-05-04T17:29:35Z 216 2012-05-04T17:29:36Z 216.399993896484 2012-05-04T17:29:37Z 216.800003051758 2012-05-04T17:29:38Z 217 2012-05-04T17:29:39Z 217.399993896484 2012-05-04T17:29:40Z 217.800003051758 2012-05-04T17:29:41Z 217.800003051758 2012-05-04T17:29:42Z 218 2012-05-04T17:29:43Z 218.199996948242 2012-05-04T17:29:44Z 218.199996948242 2012-05-04T17:29:45Z 218.399993896484 2012-05-04T17:29:46Z 218.399993896484 2012-05-04T17:29:47Z 218.600006103516 2012-05-04T17:29:48Z 218.800003051758 2012-05-04T17:29:49Z 218.600006103516 2012-05-04T17:29:50Z 218.600006103516 2012-05-04T17:29:51Z 218.800003051758 2012-05-04T17:29:52Z 219 2012-05-04T17:29:53Z 219 2012-05-04T17:29:54Z 219 2012-05-04T17:29:55Z 219 2012-05-04T17:29:56Z 218.800003051758 2012-05-04T17:29:57Z 218.800003051758 2012-05-04T17:29:58Z 218.800003051758 2012-05-04T17:29:59Z 218.600006103516 2012-05-04T17:30:00Z 218.600006103516 2012-05-04T17:30:01Z 218.600006103516 2012-05-04T17:30:02Z 218.600006103516 2012-05-04T17:30:03Z 218.399993896484 2012-05-04T17:30:04Z 218.399993896484 2012-05-04T17:30:05Z 218.199996948242 2012-05-04T17:30:06Z 218.199996948242 2012-05-04T17:30:07Z 218 2012-05-04T17:30:08Z 217.800003051758 2012-05-04T17:30:09Z 217.600006103516 2012-05-04T17:30:10Z 217.399993896484 2012-05-04T17:30:11Z 217.199996948242 2012-05-04T17:30:12Z 217.199996948242 2012-05-04T17:30:13Z 217 2012-05-04T17:30:14Z 217 2012-05-04T17:30:15Z 216.800003051758 2012-05-04T17:30:16Z 216.600006103516 2012-05-04T17:30:17Z 216.399993896484 2012-05-04T17:30:18Z 216.199996948242 2012-05-04T17:30:19Z 216 2012-05-04T17:30:20Z 216 2012-05-04T17:30:21Z 215.800003051758 2012-05-04T17:30:22Z 215.399993896484 2012-05-04T17:30:23Z 215.199996948242 2012-05-04T17:30:24Z 215 2012-05-04T17:30:25Z 214.800003051758 2012-05-04T17:30:26Z 214.399993896484 2012-05-04T17:30:27Z 214.199996948242 2012-05-04T17:30:28Z 214 2012-05-04T17:30:29Z 213.800003051758 2012-05-04T17:30:30Z 213.600006103516 2012-05-04T17:30:31Z 213.199996948242 2012-05-04T17:30:32Z 213 2012-05-04T17:30:33Z 212.800003051758 2012-05-04T17:30:34Z 212.399993896484 2012-05-04T17:30:35Z 212.199996948242 2012-05-04T17:30:36Z 212 2012-05-04T17:30:37Z 212 2012-05-04T17:30:38Z 212 2012-05-04T17:30:39Z 212 2012-05-04T17:30:40Z 212 2012-05-04T17:30:41Z 211.800003051758 2012-05-04T17:30:42Z 211.800003051758 2012-05-04T17:30:43Z 211.800003051758 2012-05-04T17:30:44Z 211.600006103516 2012-05-04T17:30:45Z 211.399993896484 2012-05-04T17:30:46Z 211.199996948242 2012-05-04T17:30:47Z 211.399993896484 2012-05-04T17:30:48Z 211.399993896484 2012-05-04T17:30:49Z 211.600006103516 2012-05-04T17:30:50Z 211.600006103516 2012-05-04T17:30:51Z 211.600006103516 2012-05-04T17:30:52Z 211.399993896484 2012-05-04T17:30:53Z 211.199996948242 2012-05-04T17:30:54Z 211 2012-05-04T17:30:55Z 211 2012-05-04T17:30:56Z 210.800003051758 2012-05-04T17:30:57Z 210.600006103516 2012-05-04T17:30:58Z 210.399993896484 2012-05-04T17:30:59Z 2012-05-04T17:31:00.215Z 210.199996948242 2012-05-04T17:31:01Z 210 2012-05-04T17:31:02Z 210 2012-05-04T17:31:03Z 209.800003051758 2012-05-04T17:31:04Z 209.800003051758 2012-05-04T17:31:05Z 209.600006103516 2012-05-04T17:31:06Z 209.399993896484 2012-05-04T17:31:07Z 209.199996948242 2012-05-04T17:31:08Z 209.199996948242 2012-05-04T17:31:09Z 209 2012-05-04T17:31:10Z 209 2012-05-04T17:31:11Z 208.800003051758 2012-05-04T17:31:12Z 208.800003051758 2012-05-04T17:31:13Z 208.800003051758 2012-05-04T17:31:14Z 208.800003051758 2012-05-04T17:31:15Z 208.800003051758 2012-05-04T17:31:16Z 208.800003051758 2012-05-04T17:31:17Z 209 2012-05-04T17:31:18Z 209 2012-05-04T17:31:19Z 209 2012-05-04T17:31:20Z 209 2012-05-04T17:31:21Z 209.399993896484 2012-05-04T17:31:22Z 209.600006103516 2012-05-04T17:31:23Z 209.600006103516 2012-05-04T17:31:24Z 209.800003051758 2012-05-04T17:31:25Z 210 2012-05-04T17:31:26Z 210 2012-05-04T17:31:27Z 210.199996948242 2012-05-04T17:31:28Z 209.800003051758 2012-05-04T17:31:29Z 210.199996948242 2012-05-04T17:31:30Z 210.800003051758 2012-05-04T17:31:31Z 211.600006103516 2012-05-04T17:31:32Z 212.399993896484 2012-05-04T17:31:33Z 212.800003051758 2012-05-04T17:31:34Z 213.199996948242 2012-05-04T17:31:35Z 213.600006103516 2012-05-04T17:31:36Z 213.600006103516 2012-05-04T17:31:37Z 213.800003051758 2012-05-04T17:31:38Z 213.600006103516 2012-05-04T17:31:39Z 214.199996948242 2012-05-04T17:31:40Z 214.800003051758 2012-05-04T17:31:41Z 215.399993896484 2012-05-04T17:31:42Z 215.800003051758 2012-05-04T17:31:43Z 216.600006103516 2012-05-04T17:31:44Z 217.199996948242 2012-05-04T17:31:45Z 217.600006103516 2012-05-04T17:31:46Z 218 2012-05-04T17:31:47Z 218.399993896484 2012-05-04T17:31:48Z 219.199996948242 2012-05-04T17:31:49Z 220.199996948242 2012-05-04T17:31:50Z 221.199996948242 2012-05-04T17:31:51Z 221.800003051758 2012-05-04T17:31:52Z 222.399993896484 2012-05-04T17:31:53Z 223 2012-05-04T17:31:54Z 223.199996948242 2012-05-04T17:31:55Z 223.800003051758 2012-05-04T17:31:56Z 224.399993896484 2012-05-04T17:31:57Z 225 2012-05-04T17:31:58Z 225.600006103516 2012-05-04T17:31:59Z 226.199996948242 2012-05-04T17:32:00Z 226.800003051758 2012-05-04T17:32:01Z 227.399993896484 2012-05-04T17:32:02Z 228 2012-05-04T17:32:03Z 228.399993896484 2012-05-04T17:32:04Z 229 2012-05-04T17:32:05Z 229.399993896484 2012-05-04T17:32:06Z 229.199996948242 2012-05-04T17:32:07Z 228.600006103516 2012-05-04T17:32:08Z 228.199996948242 2012-05-04T17:32:09Z 228 2012-05-04T17:32:10Z 227.800003051758 2012-05-04T17:32:11Z 227.800003051758 2012-05-04T17:32:12Z 227.399993896484 2012-05-04T17:32:13Z 227.199996948242 2012-05-04T17:32:14Z 226.800003051758 2012-05-04T17:32:15Z 226.399993896484 2012-05-04T17:32:16Z 226.199996948242 2012-05-04T17:32:17Z 225.800003051758 2012-05-04T17:32:18Z 225.399993896484 2012-05-04T17:32:19Z 225 2012-05-04T17:32:20Z 224.600006103516 2012-05-04T17:32:21Z 224.199996948242 2012-05-04T17:32:22Z 223.800003051758 2012-05-04T17:32:23Z 223.199996948242 2012-05-04T17:32:24Z 222.800003051758 2012-05-04T17:32:25Z 222.399993896484 2012-05-04T17:32:26Z 221.800003051758 2012-05-04T17:32:27Z 221.399993896484 2012-05-04T17:32:28Z 220.800003051758 2012-05-04T17:32:29Z 220.399993896484 2012-05-04T17:32:30Z 220 2012-05-04T17:32:31Z 219.399993896484 2012-05-04T17:32:32Z 219 2012-05-04T17:32:33Z 218.600006103516 2012-05-04T17:32:34Z 218.199996948242 2012-05-04T17:32:35Z 217.800003051758 2012-05-04T17:32:36Z 217.399993896484 2012-05-04T17:32:37Z 216.800003051758 2012-05-04T17:32:38Z 216.399993896484 2012-05-04T17:32:39Z 216 2012-05-04T17:32:40Z 215.399993896484 2012-05-04T17:32:41Z 215 2012-05-04T17:32:42Z 214.600006103516 2012-05-04T17:32:43Z 214.199996948242 2012-05-04T17:32:44Z 213.800003051758 2012-05-04T17:32:45Z 213.399993896484 2012-05-04T17:32:46Z 213.199996948242 2012-05-04T17:32:47Z 212.800003051758 2012-05-04T17:32:48Z 212.399993896484 2012-05-04T17:32:49Z 212 2012-05-04T17:32:50Z 211.600006103516 2012-05-04T17:32:51Z 211.199996948242 2012-05-04T17:32:52Z 211 2012-05-04T17:32:53Z 210.600006103516 2012-05-04T17:32:54Z 210.399993896484 2012-05-04T17:32:55Z 210 2012-05-04T17:32:56Z 209.800003051758 2012-05-04T17:32:57Z 209.399993896484 2012-05-04T17:32:58Z 209.199996948242 2012-05-04T17:32:59Z 208.600006103516 2012-05-04T17:33:00Z 208.199996948242 2012-05-04T17:33:01Z 207.600006103516 2012-05-04T17:33:02Z 207 2012-05-04T17:33:03Z 206.399993896484 2012-05-04T17:33:04Z 205.800003051758 2012-05-04T17:33:05Z 205.399993896484 2012-05-04T17:33:06Z 204.800003051758 2012-05-04T17:33:07Z 204 2012-05-04T17:33:08Z 203.399993896484 2012-05-04T17:33:09Z 202.800003051758 2012-05-04T17:33:10Z 202 2012-05-04T17:33:11Z 201.399993896484 2012-05-04T17:33:12Z 200.600006103516 2012-05-04T17:33:13Z 200 2012-05-04T17:33:14Z 199.199996948242 2012-05-04T17:33:15Z 198.399993896484 2012-05-04T17:33:16Z 197.800003051758 2012-05-04T17:33:17Z 197 2012-05-04T17:33:18Z 196.199996948242 2012-05-04T17:33:19Z 195.600006103516 2012-05-04T17:33:20Z 194.800003051758 2012-05-04T17:33:21Z 194.199996948242 2012-05-04T17:33:22Z 193.600006103516 2012-05-04T17:33:23Z 193 2012-05-04T17:33:24Z 192.199996948242 2012-05-04T17:33:25Z 191.600006103516 2012-05-04T17:33:26Z 191 2012-05-04T17:33:27Z 190.199996948242 2012-05-04T17:33:28Z 189.600006103516 2012-05-04T17:33:29Z 189 2012-05-04T17:33:30Z 188.399993896484 2012-05-04T17:33:31Z 187.800003051758 2012-05-04T17:33:32Z 187.199996948242 2012-05-04T17:33:33Z 186.399993896484 2012-05-04T17:33:34Z 185.800003051758 2012-05-04T17:33:35Z 185.199996948242 2012-05-04T17:33:36Z 184.600006103516 2012-05-04T17:33:37Z 184 2012-05-04T17:33:38Z 183.600006103516 2012-05-04T17:33:39Z 183 2012-05-04T17:33:40Z 182.600006103516 2012-05-04T17:33:41Z 182.199996948242 2012-05-04T17:33:42Z 181.600006103516 2012-05-04T17:33:43Z 181.199996948242 2012-05-04T17:33:44Z 180.600006103516 2012-05-04T17:33:45Z 180.199996948242 2012-05-04T17:33:46Z 179.600006103516 2012-05-04T17:33:47Z 179.199996948242 2012-05-04T17:33:48Z 178.800003051758 2012-05-04T17:33:49Z 178.399993896484 2012-05-04T17:33:50Z 177.800003051758 2012-05-04T17:33:51Z 177.399993896484 2012-05-04T17:33:52Z 177 2012-05-04T17:33:53Z 176.600006103516 2012-05-04T17:33:54Z 176.199996948242 2012-05-04T17:33:55Z 175.800003051758 2012-05-04T17:33:56Z 175.399993896484 2012-05-04T17:33:57Z 175 2012-05-04T17:33:58Z 174.600006103516 2012-05-04T17:33:59Z 174.199996948242 2012-05-04T17:34:00Z 173.800003051758 2012-05-04T17:34:01Z 173.199996948242 2012-05-04T17:34:02Z 172.800003051758 2012-05-04T17:34:03Z 172.600006103516 2012-05-04T17:34:04Z 172.199996948242 2012-05-04T17:34:05Z 171.800003051758 2012-05-04T17:34:06Z 171.399993896484 2012-05-04T17:34:07Z 171 2012-05-04T17:34:08Z 170.600006103516 2012-05-04T17:34:09Z 170.199996948242 2012-05-04T17:34:10Z 169.800003051758 2012-05-04T17:34:11Z 169.399993896484 2012-05-04T17:34:12Z 169 2012-05-04T17:34:13Z 168.600006103516 2012-05-04T17:34:14Z 168.199996948242 2012-05-04T17:34:15Z 167.800003051758 2012-05-04T17:34:16Z 167.600006103516 2012-05-04T17:34:17Z 167.199996948242 2012-05-04T17:34:18Z 167 2012-05-04T17:34:19Z 166.600006103516 2012-05-04T17:34:20Z 166.199996948242 2012-05-04T17:34:21Z 166 2012-05-04T17:34:22Z 165.600006103516 2012-05-04T17:34:23Z 165.199996948242 2012-05-04T17:34:24Z 164.800003051758 2012-05-04T17:34:25Z 164.600006103516 2012-05-04T17:34:26Z 164.199996948242 2012-05-04T17:34:27Z 164 2012-05-04T17:34:28Z 163.600006103516 2012-05-04T17:34:29Z 163.199996948242 2012-05-04T17:34:30Z 162.800003051758 2012-05-04T17:34:31Z 162.600006103516 2012-05-04T17:34:32Z 162.199996948242 2012-05-04T17:34:33Z 162 2012-05-04T17:34:34Z 161.600006103516 2012-05-04T17:34:35Z 161.399993896484 2012-05-04T17:34:36Z 161 2012-05-04T17:34:37Z 160.800003051758 2012-05-04T17:34:38Z 160.399993896484 2012-05-04T17:34:39Z 160.199996948242 2012-05-04T17:34:40Z 160 2012-05-04T17:34:41Z 159.600006103516 2012-05-04T17:34:42Z 159.399993896484 2012-05-04T17:34:43Z 159.199996948242 2012-05-04T17:34:44Z 159 2012-05-04T17:34:45Z 158.600006103516 2012-05-04T17:34:46Z 158.399993896484 2012-05-04T17:34:47Z 158.199996948242 2012-05-04T17:34:48Z 157.800003051758 2012-05-04T17:34:49Z 157.600006103516 2012-05-04T17:34:50Z 157.399993896484 2012-05-04T17:34:51Z 157.199996948242 2012-05-04T17:34:52Z 157 2012-05-04T17:34:53Z 156.600006103516 2012-05-04T17:34:54Z 156.399993896484 2012-05-04T17:34:55Z 156.199996948242 2012-05-04T17:34:56Z 155.800003051758 2012-05-04T17:34:57Z 155.600006103516 2012-05-04T17:34:58Z 155.399993896484 2012-05-04T17:34:59Z 155.199996948242 2012-05-04T17:35:00Z 155 2012-05-04T17:35:01Z 154.800003051758 2012-05-04T17:35:02Z 154.600006103516 2012-05-04T17:35:03Z 154.399993896484 2012-05-04T17:35:04Z 154.199996948242 2012-05-04T17:35:05Z 154 2012-05-04T17:35:06Z 153.800003051758 2012-05-04T17:35:07Z 153.800003051758 2012-05-04T17:35:08Z 153.600006103516 2012-05-04T17:35:09Z 153.399993896484 2012-05-04T17:35:10Z 153.199996948242 2012-05-04T17:35:11Z 153 2012-05-04T17:35:12Z 153 2012-05-04T17:35:13Z 152.800003051758 2012-05-04T17:35:14Z 152.600006103516 2012-05-04T17:35:15Z 152.399993896484 2012-05-04T17:35:16Z 152.199996948242 2012-05-04T17:35:17Z 152 2012-05-04T17:35:18Z 151.800003051758 2012-05-04T17:35:19Z 151.600006103516 2012-05-04T17:35:20Z 151.399993896484 2012-05-04T17:35:21Z 151.199996948242 2012-05-04T17:35:22Z 151 2012-05-04T17:35:23Z 150.800003051758 2012-05-04T17:35:24Z 150.600006103516 2012-05-04T17:35:25Z 150.399993896484 2012-05-04T17:35:26Z 150.199996948242 2012-05-04T17:35:27Z 149.800003051758 2012-05-04T17:35:28Z 149.600006103516 2012-05-04T17:35:29Z 149.399993896484 2012-05-04T17:35:30Z 149.199996948242 2012-05-04T17:35:31Z 149 2012-05-04T17:35:32Z 148.600006103516 2012-05-04T17:35:33Z 148.399993896484 2012-05-04T17:35:34Z 148.199996948242 2012-05-04T17:35:35Z 147.800003051758 2012-05-04T17:35:36Z 147.600006103516 2012-05-04T17:35:37Z 147.399993896484 2012-05-04T17:35:38Z 146.800003051758 2012-05-04T17:35:40Z 2012-05-04T17:35:40.3Z 146.800003051758 2012-05-04T17:35:40Z 146.600006103516 2012-05-04T17:35:41Z 146.399993896484 2012-05-04T17:35:42Z 146.199996948242 2012-05-04T17:35:43Z 146 2012-05-04T17:35:44Z 145.800003051758 2012-05-04T17:35:45Z 145.600006103516 2012-05-04T17:35:46Z 145.399993896484 2012-05-04T17:35:47Z 145.199996948242 2012-05-04T17:35:48Z 145 2012-05-04T17:35:49Z 144.600006103516 2012-05-04T17:35:50Z 144.399993896484 2012-05-04T17:35:51Z 144.199996948242 2012-05-04T17:35:52Z 144 2012-05-04T17:35:53Z 143.800003051758 2012-05-04T17:35:54Z 143.600006103516 2012-05-04T17:35:55Z 143.399993896484 2012-05-04T17:35:56Z 143.199996948242 2012-05-04T17:35:57Z 143 2012-05-04T17:35:58Z 142.800003051758 2012-05-04T17:35:59Z 142.600006103516 2012-05-04T17:36:00Z 142.600006103516 2012-05-04T17:36:01Z 142.399993896484 2012-05-04T17:36:02Z 142.199996948242 2012-05-04T17:36:03Z 142 2012-05-04T17:36:04Z 141.800003051758 2012-05-04T17:36:05Z 141.600006103516 2012-05-04T17:36:06Z 141.399993896484 2012-05-04T17:36:07Z 141.199996948242 2012-05-04T17:36:08Z 141 2012-05-04T17:36:09Z 141 2012-05-04T17:36:10Z 140.800003051758 2012-05-04T17:36:11Z 140.600006103516 2012-05-04T17:36:12Z 140.600006103516 2012-05-04T17:36:13Z 140.399993896484 2012-05-04T17:36:14Z 140.399993896484 2012-05-04T17:36:15Z 140.199996948242 2012-05-04T17:36:16Z 140.199996948242 2012-05-04T17:36:17Z 140 2012-05-04T17:36:18Z 139.800003051758 2012-05-04T17:36:19Z 139.800003051758 2012-05-04T17:36:20Z 139.800003051758 2012-05-04T17:36:21Z 139.600006103516 2012-05-04T17:36:22Z 139.600006103516 2012-05-04T17:36:23Z 139.399993896484 2012-05-04T17:36:24Z 139.399993896484 2012-05-04T17:36:25Z 139.199996948242 2012-05-04T17:36:26Z 139.199996948242 2012-05-04T17:36:27Z 139.199996948242 2012-05-04T17:36:28Z 139 2012-05-04T17:36:29Z 139 2012-05-04T17:36:30Z 139 2012-05-04T17:36:31Z 138.800003051758 2012-05-04T17:36:32Z 138.800003051758 2012-05-04T17:36:33Z 138.800003051758 2012-05-04T17:36:34Z 138.800003051758 2012-05-04T17:36:35Z 138.800003051758 2012-05-04T17:36:36Z 138.800003051758 2012-05-04T17:36:37Z 138.800003051758 2012-05-04T17:36:38Z 138.800003051758 2012-05-04T17:36:39Z 138.800003051758 2012-05-04T17:36:40Z 138.800003051758 2012-05-04T17:36:41Z 138.600006103516 2012-05-04T17:36:42Z 138.600006103516 2012-05-04T17:36:43Z 138.600006103516 2012-05-04T17:36:44Z 138.600006103516 2012-05-04T17:36:45Z 138.600006103516 2012-05-04T17:36:46Z 138.600006103516 2012-05-04T17:36:47Z 138.600006103516 2012-05-04T17:36:48Z 138.399993896484 2012-05-04T17:36:49Z 138.399993896484 2012-05-04T17:36:50Z 138.399993896484 2012-05-04T17:36:51Z 138.399993896484 2012-05-04T17:36:52Z 138.399993896484 2012-05-04T17:36:53Z 138.199996948242 2012-05-04T17:36:54Z 138.199996948242 2012-05-04T17:36:55Z 138.199996948242 2012-05-04T17:36:56Z 138.199996948242 2012-05-04T17:36:57Z 138 2012-05-04T17:36:58Z 138 2012-05-04T17:36:59Z 138 2012-05-04T17:37:00Z 138 2012-05-04T17:37:01Z 138 2012-05-04T17:37:02Z 137.800003051758 2012-05-04T17:37:03Z 137.800003051758 2012-05-04T17:37:04Z 137.600006103516 2012-05-04T17:37:05Z 137.600006103516 2012-05-04T17:37:06Z 137.600006103516 2012-05-04T17:37:07Z 137.399993896484 2012-05-04T17:37:08Z 137.399993896484 2012-05-04T17:37:09Z 137.399993896484 2012-05-04T17:37:10Z 137.199996948242 2012-05-04T17:37:11Z 137.199996948242 2012-05-04T17:37:12Z 137.199996948242 2012-05-04T17:37:13Z 137 2012-05-04T17:37:14Z 137 2012-05-04T17:37:15Z 136.800003051758 2012-05-04T17:37:16Z 136.800003051758 2012-05-04T17:37:17Z 136.600006103516 2012-05-04T17:37:18Z 136.600006103516 2012-05-04T17:37:19Z 136.600006103516 2012-05-04T17:37:20Z 136.399993896484 2012-05-04T17:37:21Z 136.399993896484 2012-05-04T17:37:22Z 136.199996948242 2012-05-04T17:37:23Z 136.199996948242 2012-05-04T17:37:24Z 136 2012-05-04T17:37:25Z 135.800003051758 2012-05-04T17:37:26Z 135.800003051758 2012-05-04T17:37:27Z 135.600006103516 2012-05-04T17:37:28Z 135.600006103516 2012-05-04T17:37:29Z 135.600006103516 2012-05-04T17:37:30Z 135.399993896484 2012-05-04T17:37:31Z 135.399993896484 2012-05-04T17:37:32Z 135.399993896484 2012-05-04T17:37:33Z 135.199996948242 2012-05-04T17:37:34Z 135.199996948242 2012-05-04T17:37:35Z 135.199996948242 2012-05-04T17:37:36Z 135.199996948242 2012-05-04T17:37:37Z 135 2012-05-04T17:37:38Z 135 2012-05-04T17:37:39Z 135 2012-05-04T17:37:40Z 135 2012-05-04T17:37:41Z 134.800003051758 2012-05-04T17:37:42Z 134.800003051758 2012-05-04T17:37:43Z 134.800003051758 2012-05-04T17:37:44Z 134.600006103516 2012-05-04T17:37:45Z 134.600006103516 2012-05-04T17:37:46Z 134.800003051758 2012-05-04T17:37:47Z 134.600006103516 2012-05-04T17:37:48Z 134.600006103516 2012-05-04T17:37:49Z 134.399993896484 2012-05-04T17:37:50Z 134.399993896484 2012-05-04T17:37:51Z 134.399993896484 2012-05-04T17:37:52Z 134.199996948242 2012-05-04T17:37:53Z 134.199996948242 2012-05-04T17:37:54Z 134.199996948242 2012-05-04T17:37:55Z 134 2012-05-04T17:37:56Z 134 2012-05-04T17:37:57Z 134 2012-05-04T17:37:58Z 134 2012-05-04T17:37:59Z 133.800003051758 2012-05-04T17:38:00Z 133.600006103516 2012-05-04T17:38:01Z 133.600006103516 2012-05-04T17:38:02Z 133.600006103516 2012-05-04T17:38:03Z 133.399993896484 2012-05-04T17:38:04Z 133.399993896484 2012-05-04T17:38:05Z 133 2012-05-04T17:38:06Z 133 2012-05-04T17:38:07Z 133 2012-05-04T17:38:08Z 133 2012-05-04T17:38:09Z 133 2012-05-04T17:38:10Z 133 2012-05-04T17:38:11Z 133 2012-05-04T17:38:12Z 133 2012-05-04T17:38:13Z 133 2012-05-04T17:38:14Z 132.600006103516 2012-05-04T17:38:15Z 132.600006103516 2012-05-04T17:38:16Z 132.800003051758 2012-05-04T17:38:17Z 132.800003051758 2012-05-04T17:38:18Z 132.800003051758 2012-05-04T17:38:19Z 132.800003051758 2012-05-04T17:38:20Z 132.600006103516 2012-05-04T17:38:21Z 132.600006103516 2012-05-04T17:38:22Z 132.399993896484 2012-05-04T17:38:23Z 132.399993896484 2012-05-04T17:38:24Z 132.399993896484 2012-05-04T17:38:25Z 132.199996948242 2012-05-04T17:38:26Z 132 2012-05-04T17:38:27Z 132 2012-05-04T17:38:28Z 131.800003051758 2012-05-04T17:38:29Z 131.800003051758 2012-05-04T17:38:30Z 131.600006103516 2012-05-04T17:38:31Z 131.399993896484 2012-05-04T17:38:32Z 131.399993896484 2012-05-04T17:38:33Z 131.399993896484 2012-05-04T17:38:34Z 131.399993896484 2012-05-04T17:38:35Z 131.399993896484 2012-05-04T17:38:36Z 131.199996948242 2012-05-04T17:38:37Z 131 2012-05-04T17:38:38Z 130.800003051758 2012-05-04T17:38:39Z 130.600006103516 2012-05-04T17:38:40Z 130.600006103516 2012-05-04T17:38:41Z 130.399993896484 2012-05-04T17:38:42Z 130.199996948242 2012-05-04T17:38:43Z 130 2012-05-04T17:38:44Z 129.800003051758 2012-05-04T17:38:45Z 129.399993896484 2012-05-04T17:38:46Z 129.199996948242 2012-05-04T17:38:47Z 129 2012-05-04T17:38:48Z 128.800003051758 2012-05-04T17:38:49Z 128.600006103516 2012-05-04T17:38:50Z 128.199996948242 2012-05-04T17:38:51Z 128 2012-05-04T17:38:52Z 127.599998474121 2012-05-04T17:38:53Z 127.400001525879 2012-05-04T17:38:54Z 127 2012-05-04T17:38:55Z 126.800003051758 2012-05-04T17:38:56Z 126.400001525879 2012-05-04T17:38:57Z 126.199996948242 2012-05-04T17:38:58Z 125.800003051758 2012-05-04T17:38:59Z 125.400001525879 2012-05-04T17:39:00Z 125 2012-05-04T17:39:01Z 124.599998474121 2012-05-04T17:39:02Z 124.400001525879 2012-05-04T17:39:03Z 124 2012-05-04T17:39:04Z 123.599998474121 2012-05-04T17:39:05Z 123.199996948242 2012-05-04T17:39:06Z 122.599998474121 2012-05-04T17:39:07Z 122.199996948242 2012-05-04T17:39:08Z 121.800003051758 2012-05-04T17:39:09Z 121.400001525879 2012-05-04T17:39:10Z 121.400001525879 2012-05-04T17:39:11Z 121.199996948242 2012-05-04T17:39:12Z 121 2012-05-04T17:39:13Z 120.599998474121 2012-05-04T17:39:14Z 120.400001525879 2012-05-04T17:39:15Z 120.199996948242 2012-05-04T17:39:16Z 120 2012-05-04T17:39:17Z 119.800003051758 2012-05-04T17:39:18Z 119.800003051758 2012-05-04T17:39:19Z 119.599998474121 2012-05-04T17:39:20Z 119.599998474121 2012-05-04T17:39:21Z 119.400001525879 2012-05-04T17:39:22Z 119.199996948242 2012-05-04T17:39:23Z 119.199996948242 2012-05-04T17:39:24Z 119.199996948242 2012-05-04T17:39:25Z 119.199996948242 2012-05-04T17:39:26Z 119 2012-05-04T17:39:27Z 119 2012-05-04T17:39:28Z 119.199996948242 2012-05-04T17:39:29Z 119.400001525879 2012-05-04T17:39:30Z 119.599998474121 2012-05-04T17:39:31Z 120 2012-05-04T17:39:32Z 120.400001525879 2012-05-04T17:39:33Z 120.800003051758 2012-05-04T17:39:34Z 121 2012-05-04T17:39:35Z 121.199996948242 2012-05-04T17:39:36Z 121.199996948242 2012-05-04T17:39:37Z 121.599998474121 2012-05-04T17:39:38Z 122.199996948242 2012-05-04T17:39:39Z 122.599998474121 2012-05-04T17:39:40Z 122.599998474121 2012-05-04T17:39:41Z 123 2012-05-04T17:39:42Z 123.199996948242 2012-05-04T17:39:43Z 123.400001525879 2012-05-04T17:39:44Z 123.599998474121 2012-05-04T17:39:45Z 123.599998474121 2012-05-04T17:39:46Z 123.400001525879 2012-05-04T17:39:47Z 123.599998474121 2012-05-04T17:39:48Z 124.199996948242 2012-05-04T17:39:49Z 124.599998474121 2012-05-04T17:39:50Z 124.800003051758 2012-05-04T17:39:51Z 124.599998474121 2012-05-04T17:39:52Z 124.800003051758 2012-05-04T17:39:53Z 125 2012-05-04T17:39:54Z 125.199996948242 2012-05-04T17:39:55Z 125.199996948242 2012-05-04T17:39:56Z 125.199996948242 2012-05-04T17:39:57Z 125.400001525879 2012-05-04T17:39:58Z 125.599998474121 2012-05-04T17:39:59Z 125.800003051758 2012-05-04T17:40:00Z 125.800003051758 2012-05-04T17:40:01Z 125.800003051758 2012-05-04T17:40:02Z 125.800003051758 2012-05-04T17:40:03Z 126 2012-05-04T17:40:04Z 126 2012-05-04T17:40:05Z 126 2012-05-04T17:40:06Z 125.800003051758 2012-05-04T17:40:07Z 126 2012-05-04T17:40:08Z 126 2012-05-04T17:40:09Z 125.800003051758 2012-05-04T17:40:10Z 126.199996948242 2012-05-04T17:40:11Z 126.599998474121 2012-05-04T17:40:12Z 126.599998474121 2012-05-04T17:40:13Z 126.800003051758 2012-05-04T17:40:14Z 127 2012-05-04T17:40:15Z 127.199996948242 2012-05-04T17:40:16Z 127.400001525879 2012-05-04T17:40:17Z 127.599998474121 2012-05-04T17:40:18Z 128.199996948242 2012-05-04T17:40:19Z 128.199996948242 2012-05-04T17:40:20Z 128.600006103516 2012-05-04T17:40:21Z 128.600006103516 2012-05-04T17:40:22Z 128.600006103516 2012-05-04T17:40:23Z 129 2012-05-04T17:40:25Z 2012-05-04T17:40:25.064Z 129 2012-05-04T17:40:25Z 128.800003051758 2012-05-04T17:40:26Z 128.600006103516 2012-05-04T17:40:27Z 128.600006103516 2012-05-04T17:40:28Z 128.600006103516 2012-05-04T17:40:29Z 128.399993896484 2012-05-04T17:40:30Z 128.399993896484 2012-05-04T17:40:31Z 128.399993896484 2012-05-04T17:40:32Z 128.399993896484 2012-05-04T17:40:33Z 128.399993896484 2012-05-04T17:40:34Z 128.199996948242 2012-05-04T17:40:35Z 128.199996948242 2012-05-04T17:40:36Z 128.199996948242 2012-05-04T17:40:37Z 128 2012-05-04T17:40:38Z 128 2012-05-04T17:40:39Z 128 2012-05-04T17:40:40Z 128 2012-05-04T17:40:41Z 128 2012-05-04T17:40:42Z 128 2012-05-04T17:40:43Z 128 2012-05-04T17:40:44Z 128 2012-05-04T17:40:45Z 128 2012-05-04T17:40:46Z 128 2012-05-04T17:40:47Z 128 2012-05-04T17:40:48Z 128 2012-05-04T17:40:49Z 128.199996948242 2012-05-04T17:40:50Z 128.399993896484 2012-05-04T17:40:51Z 128.600006103516 2012-05-04T17:40:52Z 128.399993896484 2012-05-04T17:40:53Z 128.399993896484 2012-05-04T17:40:54Z 128.199996948242 2012-05-04T17:40:55Z 128.199996948242 2012-05-04T17:40:56Z 128.199996948242 2012-05-04T17:40:57Z 128.199996948242 2012-05-04T17:40:58Z 128.199996948242 2012-05-04T17:40:59Z 128.399993896484 2012-05-04T17:41:00Z 128.600006103516 2012-05-04T17:41:01Z 128.399993896484 2012-05-04T17:41:02Z 128.399993896484 2012-05-04T17:41:03Z 128.800003051758 2012-05-04T17:41:04Z 128.800003051758 2012-05-04T17:41:05Z 129.199996948242 2012-05-04T17:41:06Z 129.199996948242 2012-05-04T17:41:07Z 129.600006103516 2012-05-04T17:41:08Z 130 2012-05-04T17:41:09Z 130.399993896484 2012-05-04T17:41:10Z 130.399993896484 2012-05-04T17:41:11Z 130.199996948242 2012-05-04T17:41:12Z 129.800003051758 2012-05-04T17:41:13Z 130 2012-05-04T17:41:14Z 130.399993896484 2012-05-04T17:41:15Z 130.600006103516 2012-05-04T17:41:16Z 130.600006103516 2012-05-04T17:41:17Z 131 2012-05-04T17:41:18Z 131 2012-05-04T17:41:19Z 131.399993896484 2012-05-04T17:41:20Z 131.600006103516 2012-05-04T17:41:21Z 131.600006103516 2012-05-04T17:41:22Z 131.800003051758 2012-05-04T17:41:23Z 131.800003051758 2012-05-04T17:41:24Z 132 2012-05-04T17:41:25Z 132 2012-05-04T17:41:26Z 132 2012-05-04T17:41:27Z 132 2012-05-04T17:41:28Z 132 2012-05-04T17:41:29Z 132 2012-05-04T17:41:30Z 131.800003051758 2012-05-04T17:41:31Z 131.800003051758 2012-05-04T17:41:32Z 131.800003051758 2012-05-04T17:41:33Z 131.600006103516 2012-05-04T17:41:34Z 131.600006103516 2012-05-04T17:41:35Z 131.600006103516 2012-05-04T17:41:36Z 131.600006103516 2012-05-04T17:41:37Z 131.600006103516 2012-05-04T17:41:38Z 131.399993896484 2012-05-04T17:41:39Z 131.399993896484 2012-05-04T17:41:40Z 131.399993896484 2012-05-04T17:41:41Z 131.399993896484 2012-05-04T17:41:42Z 131.199996948242 2012-05-04T17:41:43Z 131.199996948242 2012-05-04T17:41:44Z 131.199996948242 2012-05-04T17:41:45Z 131.199996948242 2012-05-04T17:41:46Z 131.199996948242 2012-05-04T17:41:47Z 131.399993896484 2012-05-04T17:41:48Z 131.399993896484 2012-05-04T17:41:49Z 131.600006103516 2012-05-04T17:41:50Z 131.800003051758 2012-05-04T17:41:51Z 131.800003051758 2012-05-04T17:41:52Z 131.800003051758 2012-05-04T17:41:53Z 131.800003051758 2012-05-04T17:41:54Z 131.800003051758 2012-05-04T17:41:55Z 132 2012-05-04T17:41:56Z 132 2012-05-04T17:41:57Z 132 2012-05-04T17:41:58Z 132 2012-05-04T17:41:59Z 132.199996948242 2012-05-04T17:42:00Z 132.399993896484 2012-05-04T17:42:01Z 132.399993896484 2012-05-04T17:42:02Z 132.399993896484 2012-05-04T17:42:03Z 132.600006103516 2012-05-04T17:42:04Z 132.600006103516 2012-05-04T17:42:05Z 132.600006103516 2012-05-04T17:42:06Z 132.600006103516 2012-05-04T17:42:07Z 132.800003051758 2012-05-04T17:42:08Z 133 2012-05-04T17:42:09Z 133 2012-05-04T17:42:10Z 133 2012-05-04T17:42:11Z 132.800003051758 2012-05-04T17:42:12Z 132.800003051758 2012-05-04T17:42:13Z 132.800003051758 2012-05-04T17:42:14Z 132.800003051758 2012-05-04T17:42:15Z 132.800003051758 2012-05-04T17:42:16Z 132.800003051758 2012-05-04T17:42:17Z 132.800003051758 2012-05-04T17:42:18Z 132.800003051758 2012-05-04T17:42:19Z 132.800003051758 2012-05-04T17:42:20Z 132.800003051758 2012-05-04T17:42:21Z 132.600006103516 2012-05-04T17:42:22Z 132.600006103516 2012-05-04T17:42:23Z 132.399993896484 2012-05-04T17:42:24Z 132.399993896484 2012-05-04T17:42:25Z 132.199996948242 2012-05-04T17:42:26Z 132.199996948242 2012-05-04T17:42:27Z 132.199996948242 2012-05-04T17:42:28Z 132 2012-05-04T17:42:29Z 132 2012-05-04T17:42:30Z 131.899993896484 2012-05-04T17:42:31Z 131.899993896484 2012-05-04T17:42:32Z 131.800003051758 2012-05-04T17:42:33Z 131.800003051758 2012-05-04T17:42:34Z 131.600006103516 2012-05-04T17:42:35Z 131.600006103516 2012-05-04T17:42:36Z 131.600006103516 2012-05-04T17:42:37Z 131.399993896484 2012-05-04T17:42:38Z 131.399993896484 2012-05-04T17:42:39Z 131.399993896484 2012-05-04T17:42:40Z 131.399993896484 2012-05-04T17:42:41Z 131.199996948242 2012-05-04T17:42:42Z 131.199996948242 2012-05-04T17:42:43Z 131.199996948242 2012-05-04T17:42:44Z 131.199996948242 2012-05-04T17:42:45Z 131.199996948242 2012-05-04T17:42:46Z 131.199996948242 2012-05-04T17:42:47Z 131.199996948242 2012-05-04T17:42:48Z 131 2012-05-04T17:42:49Z 131 2012-05-04T17:42:50Z 131 2012-05-04T17:42:51Z 131 2012-05-04T17:42:52Z 131 2012-05-04T17:42:53Z 131 2012-05-04T17:42:54Z 131 2012-05-04T17:42:55Z 131 2012-05-04T17:42:56Z 131 2012-05-04T17:42:57Z 131 2012-05-04T17:42:58Z 131.199996948242 2012-05-04T17:42:59Z 131.199996948242 2012-05-04T17:43:00Z 131.399993896484 2012-05-04T17:43:01Z 131.399993896484 2012-05-04T17:43:02Z 131.399993896484 2012-05-04T17:43:03Z 131.399993896484 2012-05-04T17:43:04Z 131.399993896484 2012-05-04T17:43:05Z 131.399993896484 2012-05-04T17:43:06Z 131.399993896484 2012-05-04T17:43:07Z 131.399993896484 2012-05-04T17:43:08Z 131.399993896484 2012-05-04T17:43:09Z 131.399993896484 2012-05-04T17:43:10Z 131.399993896484 2012-05-04T17:43:11Z 131.399993896484 2012-05-04T17:43:12Z 131.399993896484 2012-05-04T17:43:13Z 131.399993896484 2012-05-04T17:43:14Z 131.399993896484 2012-05-04T17:43:15Z 131.199996948242 2012-05-04T17:43:16Z 131.199996948242 2012-05-04T17:43:17Z 131.199996948242 2012-05-04T17:43:18Z 131.199996948242 2012-05-04T17:43:19Z 131.199996948242 2012-05-04T17:43:20Z 131.199996948242 2012-05-04T17:43:21Z 131.199996948242 2012-05-04T17:43:22Z 131 2012-05-04T17:43:23Z 131 2012-05-04T17:43:24Z 131 2012-05-04T17:43:25Z 131 2012-05-04T17:43:26Z 131 2012-05-04T17:43:27Z 130.800003051758 2012-05-04T17:43:28Z 130.800003051758 2012-05-04T17:43:29Z 130.800003051758 2012-05-04T17:43:30Z 130.800003051758 2012-05-04T17:43:31Z 130.600006103516 2012-05-04T17:43:32Z 130.600006103516 2012-05-04T17:43:33Z 130.600006103516 2012-05-04T17:43:34Z 130.600006103516 2012-05-04T17:43:35Z 130.600006103516 2012-05-04T17:43:36Z 130.399993896484 2012-05-04T17:43:37Z 130.399993896484 2012-05-04T17:43:38Z 130.399993896484 2012-05-04T17:43:39Z 130.399993896484 2012-05-04T17:43:40Z 130.399993896484 2012-05-04T17:43:41Z 130.399993896484 2012-05-04T17:43:42Z 130.399993896484 2012-05-04T17:43:43Z 130.199996948242 2012-05-04T17:43:44Z 130.199996948242 2012-05-04T17:43:45Z 130.199996948242 2012-05-04T17:43:46Z 130.199996948242 2012-05-04T17:43:47Z 130.199996948242 2012-05-04T17:43:48Z 130 2012-05-04T17:43:49Z 130 2012-05-04T17:43:50Z 130 2012-05-04T17:43:51Z 130 2012-05-04T17:43:52Z 129.800003051758 2012-05-04T17:43:53Z 129.800003051758 2012-05-04T17:43:54Z 129.800003051758 2012-05-04T17:43:55Z 129.600006103516 2012-05-04T17:43:56Z 129.600006103516 2012-05-04T17:43:57Z 129.600006103516 2012-05-04T17:43:58Z 129.600006103516 2012-05-04T17:43:59Z 129.399993896484 2012-05-04T17:44:00Z 129.399993896484 2012-05-04T17:44:01Z 129.399993896484 2012-05-04T17:44:02Z 129.399993896484 2012-05-04T17:44:03Z 129.399993896484 2012-05-04T17:44:04Z 129.399993896484 2012-05-04T17:44:05Z 129.399993896484 2012-05-04T17:44:06Z 129.399993896484 2012-05-04T17:44:07Z 129.399993896484 2012-05-04T17:44:08Z 129.399993896484 2012-05-04T17:44:09Z 129.199996948242 2012-05-04T17:44:10Z 129.199996948242 2012-05-04T17:44:11Z 129.199996948242 2012-05-04T17:44:12Z 129.199996948242 2012-05-04T17:44:13Z 129.199996948242 2012-05-04T17:44:14Z 129.199996948242 2012-05-04T17:44:15Z 129.199996948242 2012-05-04T17:44:16Z 129.199996948242 2012-05-04T17:44:17Z 129 2012-05-04T17:44:18Z 129 2012-05-04T17:44:19Z 129 2012-05-04T17:44:20Z 129 2012-05-04T17:44:21Z 128.800003051758 2012-05-04T17:44:22Z 128.800003051758 2012-05-04T17:44:23Z 128.800003051758 2012-05-04T17:44:24Z 128.800003051758 2012-05-04T17:44:25Z 128.600006103516 2012-05-04T17:44:26Z 128.600006103516 2012-05-04T17:44:27Z 128.600006103516 2012-05-04T17:44:28Z 128.399993896484 2012-05-04T17:44:29Z 128.399993896484 2012-05-04T17:44:30Z 128.399993896484 2012-05-04T17:44:31Z 128.199996948242 2012-05-04T17:44:32Z 128.199996948242 2012-05-04T17:44:33Z 128.199996948242 2012-05-04T17:44:34Z 128 2012-05-04T17:44:35Z 128 2012-05-04T17:44:36Z 128 2012-05-04T17:44:37Z 128 2012-05-04T17:44:38Z 127.800003051758 2012-05-04T17:44:39Z 127.800003051758 2012-05-04T17:44:40Z 127.800003051758 2012-05-04T17:44:41Z 127.800003051758 2012-05-04T17:44:42Z 127.599998474121 2012-05-04T17:44:43Z 127.599998474121 2012-05-04T17:44:44Z 127.599998474121 2012-05-04T17:44:45Z 127.599998474121 2012-05-04T17:44:46Z 127.400001525879 2012-05-04T17:44:47Z 127.400001525879 2012-05-04T17:44:48Z 127.400001525879 2012-05-04T17:44:49Z 127.400001525879 2012-05-04T17:44:50Z 127.199996948242 2012-05-04T17:44:51Z 127.199996948242 2012-05-04T17:44:52Z 127.199996948242 2012-05-04T17:44:53Z 127.199996948242 2012-05-04T17:44:54Z 127.199996948242 2012-05-04T17:44:55Z 127.199996948242 2012-05-04T17:44:56Z 127 2012-05-04T17:44:57Z 127 2012-05-04T17:44:58Z 127 2012-05-04T17:44:59Z 127 2012-05-04T17:45:00Z 127 2012-05-04T17:45:01Z 127 2012-05-04T17:45:02Z 127 2012-05-04T17:45:03Z 127 2012-05-04T17:45:04Z 127 2012-05-04T17:45:05Z 127 2012-05-04T17:45:06Z 127 2012-05-04T17:45:07Z 127 2012-05-04T17:45:08Z 127 2012-05-04T17:45:09Z 127 2012-05-04T17:45:10Z 126.800003051758 2012-05-04T17:45:11Z 126.800003051758 2012-05-04T17:45:12Z 127 2012-05-04T17:45:13Z 127 2012-05-04T17:45:14Z 127 2012-05-04T17:45:15Z 127 2012-05-04T17:45:16Z 127.199996948242 2012-05-04T17:45:17Z 127.199996948242 2012-05-04T17:45:18Z 127 2012-05-04T17:45:19Z 127 2012-05-04T17:45:20Z 127 2012-05-04T17:45:21Z 127 2012-05-04T17:45:22Z 127 2012-05-04T17:45:23Z 126.800003051758 2012-05-04T17:45:24Z 126.800003051758 2012-05-04T17:45:25Z 126.800003051758 2012-05-04T17:45:26Z 126.800003051758 2012-05-04T17:45:27Z 126.800003051758 2012-05-04T17:45:28Z 126.800003051758 2012-05-04T17:45:29Z 126.800003051758 2012-05-04T17:45:30Z 126.800003051758 2012-05-04T17:45:31Z 126.800003051758 2012-05-04T17:45:33Z 2012-05-04T17:45:33.248Z 126.800003051758 2012-05-04T17:45:33Z 126.800003051758 2012-05-04T17:45:34Z 126.599998474121 2012-05-04T17:45:35Z 126.599998474121 2012-05-04T17:45:36Z 126.599998474121 2012-05-04T17:45:37Z 126.599998474121 2012-05-04T17:45:38Z 126.599998474121 2012-05-04T17:45:39Z 126.599998474121 2012-05-04T17:45:40Z 126.400001525879 2012-05-04T17:45:41Z 126.400001525879 2012-05-04T17:45:42Z 126.400001525879 2012-05-04T17:45:43Z 126.400001525879 2012-05-04T17:45:44Z 126.400001525879 2012-05-04T17:45:45Z 126.400001525879 2012-05-04T17:45:46Z 126.400001525879 2012-05-04T17:45:47Z 126.400001525879 2012-05-04T17:45:48Z 126.400001525879 2012-05-04T17:45:49Z 126.400001525879 2012-05-04T17:45:50Z 126.400001525879 2012-05-04T17:45:51Z 126.199996948242 2012-05-04T17:45:52Z 126.199996948242 2012-05-04T17:45:53Z 126.199996948242 2012-05-04T17:45:54Z 126.199996948242 2012-05-04T17:45:55Z 126.199996948242 2012-05-04T17:45:56Z 126.199996948242 2012-05-04T17:45:57Z 126.199996948242 2012-05-04T17:45:58Z 126.199996948242 2012-05-04T17:45:59Z 126.199996948242 2012-05-04T17:46:00Z 126.199996948242 2012-05-04T17:46:01Z 126.199996948242 2012-05-04T17:46:02Z 126.199996948242 2012-05-04T17:46:03Z 126.199996948242 2012-05-04T17:46:04Z 126.199996948242 2012-05-04T17:46:05Z 126.199996948242 2012-05-04T17:46:06Z 126.400001525879 2012-05-04T17:46:07Z 126.400001525879 2012-05-04T17:46:08Z 126.400001525879 2012-05-04T17:46:09Z 126.599998474121 2012-05-04T17:46:10Z 126.599998474121 2012-05-04T17:46:11Z 126.599998474121 2012-05-04T17:46:12Z 126.599998474121 2012-05-04T17:46:13Z 126.599998474121 2012-05-04T17:46:14Z 126.800003051758 2012-05-04T17:46:15Z 126.800003051758 2012-05-04T17:46:16Z 127 2012-05-04T17:46:17Z 127 2012-05-04T17:46:18Z 127 2012-05-04T17:46:19Z 127.199996948242 2012-05-04T17:46:20Z 127.199996948242 2012-05-04T17:46:21Z 127.199996948242 2012-05-04T17:46:22Z 127.199996948242 2012-05-04T17:46:23Z 127.199996948242 2012-05-04T17:46:24Z 127.199996948242 2012-05-04T17:46:25Z 127.199996948242 2012-05-04T17:46:26Z 127.199996948242 2012-05-04T17:46:27Z 127.199996948242 2012-05-04T17:46:28Z 127.199996948242 2012-05-04T17:46:29Z 127.199996948242 2012-05-04T17:46:30Z 127.199996948242 2012-05-04T17:46:31Z 127.199996948242 2012-05-04T17:46:32Z 127.199996948242 2012-05-04T17:46:33Z 127.199996948242 2012-05-04T17:46:34Z 127.199996948242 2012-05-04T17:46:35Z 127.199996948242 2012-05-04T17:46:36Z 127.199996948242 2012-05-04T17:46:37Z 127.199996948242 2012-05-04T17:46:38Z 127.199996948242 2012-05-04T17:46:39Z 127.199996948242 2012-05-04T17:46:40Z 127.199996948242 2012-05-04T17:46:41Z 127.199996948242 2012-05-04T17:46:42Z 127.199996948242 2012-05-04T17:46:43Z 127.199996948242 2012-05-04T17:46:44Z 127.199996948242 2012-05-04T17:46:45Z 127.199996948242 2012-05-04T17:46:46Z 127.199996948242 2012-05-04T17:46:47Z 127.199996948242 2012-05-04T17:46:48Z 127.199996948242 2012-05-04T17:46:49Z 127.199996948242 2012-05-04T17:46:50Z 127.199996948242 2012-05-04T17:46:51Z 127.400001525879 2012-05-04T17:46:52Z 127.400001525879 2012-05-04T17:46:53Z 127.400001525879 2012-05-04T17:46:54Z 127.199996948242 2012-05-04T17:46:55Z 127.199996948242 2012-05-04T17:46:56Z 127.199996948242 2012-05-04T17:46:57Z 127.199996948242 2012-05-04T17:46:58Z 127.199996948242 2012-05-04T17:46:59Z 127.199996948242 2012-05-04T17:47:00Z 127.199996948242 2012-05-04T17:47:01Z 127 2012-05-04T17:47:02Z 127 2012-05-04T17:47:03Z 127 2012-05-04T17:47:04Z 126.800003051758 2012-05-04T17:47:05Z 126.800003051758 2012-05-04T17:47:06Z 126.800003051758 2012-05-04T17:47:07Z 126.800003051758 2012-05-04T17:47:08Z 126.599998474121 2012-05-04T17:47:09Z 126.599998474121 2012-05-04T17:47:10Z 126.400001525879 2012-05-04T17:47:11Z 126.400001525879 2012-05-04T17:47:12Z 126.400001525879 2012-05-04T17:47:13Z 126.400001525879 2012-05-04T17:47:14Z 126.199996948242 2012-05-04T17:47:15Z 126.199996948242 2012-05-04T17:47:16Z 126.199996948242 2012-05-04T17:47:17Z 126.199996948242 2012-05-04T17:47:18Z 126 2012-05-04T17:47:19Z 126 2012-05-04T17:47:20Z 126 2012-05-04T17:47:21Z 126 2012-05-04T17:47:22Z 126 2012-05-04T17:47:23Z 125.800003051758 2012-05-04T17:47:24Z 125.800003051758 2012-05-04T17:47:25Z 125.800003051758 2012-05-04T17:47:26Z 125.800003051758 2012-05-04T17:47:27Z 125.599998474121 2012-05-04T17:47:28Z 125.400001525879 2012-05-04T17:47:29Z 125.400001525879 2012-05-04T17:47:30Z 125.400001525879 2012-05-04T17:47:31Z 125.199996948242 2012-05-04T17:47:32Z 125.199996948242 2012-05-04T17:47:33Z 125.199996948242 2012-05-04T17:47:34Z 125.199996948242 2012-05-04T17:47:35Z 125.199996948242 2012-05-04T17:47:36Z 125 2012-05-04T17:47:37Z 125 2012-05-04T17:47:38Z 125 2012-05-04T17:47:39Z 125 2012-05-04T17:47:40Z 125 2012-05-04T17:47:41Z 125 2012-05-04T17:47:42Z 125 2012-05-04T17:47:43Z 125 2012-05-04T17:47:44Z 125 2012-05-04T17:47:45Z 125 2012-05-04T17:47:46Z 125 2012-05-04T17:47:47Z 125 2012-05-04T17:47:48Z 125 2012-05-04T17:47:49Z 125 2012-05-04T17:47:50Z 125.199996948242 2012-05-04T17:47:51Z 125.199996948242 2012-05-04T17:47:52Z 125.400001525879 2012-05-04T17:47:53Z 125.400001525879 2012-05-04T17:47:54Z 125.599998474121 2012-05-04T17:47:55Z 125.800003051758 2012-05-04T17:47:56Z 125.800003051758 2012-05-04T17:47:57Z 125.599998474121 2012-05-04T17:47:58Z 125.599998474121 2012-05-04T17:47:59Z 125.599998474121 2012-05-04T17:48:00Z 125.599998474121 2012-05-04T17:48:01Z 125.599998474121 2012-05-04T17:48:02Z 125.599998474121 2012-05-04T17:48:03Z 125.599998474121 2012-05-04T17:48:04Z 125.599998474121 2012-05-04T17:48:05Z 125.599998474121 2012-05-04T17:48:06Z 125.599998474121 2012-05-04T17:48:07Z 125.599998474121 2012-05-04T17:48:08Z 125.599998474121 2012-05-04T17:48:09Z 125.599998474121 2012-05-04T17:48:10Z 125.400001525879 2012-05-04T17:48:11Z 125.400001525879 2012-05-04T17:48:12Z 125.400001525879 2012-05-04T17:48:13Z 125.400001525879 2012-05-04T17:48:14Z 125.400001525879 2012-05-04T17:48:15Z 125.400001525879 2012-05-04T17:48:16Z 125.400001525879 2012-05-04T17:48:17Z 125.400001525879 2012-05-04T17:48:18Z 125.400001525879 2012-05-04T17:48:19Z 125.400001525879 2012-05-04T17:48:20Z 125.400001525879 2012-05-04T17:48:21Z 125.400001525879 2012-05-04T17:48:22Z 125.400001525879 2012-05-04T17:48:23Z 125.400001525879 2012-05-04T17:48:24Z 125.199996948242 2012-05-04T17:48:25Z 125.199996948242 2012-05-04T17:48:26Z 125.199996948242 2012-05-04T17:48:27Z 125.199996948242 2012-05-04T17:48:28Z 125.199996948242 2012-05-04T17:48:29Z 125.199996948242 2012-05-04T17:48:30Z 125.199996948242 2012-05-04T17:48:31Z 125.199996948242 2012-05-04T17:48:32Z 125.199996948242 2012-05-04T17:48:33Z 125 2012-05-04T17:48:34Z 125 2012-05-04T17:48:35Z 125 2012-05-04T17:48:36Z 125 2012-05-04T17:48:37Z 125 2012-05-04T17:48:38Z 125 2012-05-04T17:48:39Z 125 2012-05-04T17:48:40Z 125 2012-05-04T17:48:41Z 124.800003051758 2012-05-04T17:48:42Z 124.800003051758 2012-05-04T17:48:43Z 124.800003051758 2012-05-04T17:48:44Z 124.800003051758 2012-05-04T17:48:45Z 124.800003051758 2012-05-04T17:48:46Z 124.800003051758 2012-05-04T17:48:47Z 124.800003051758 2012-05-04T17:48:48Z 124.800003051758 2012-05-04T17:48:49Z 124.800003051758 2012-05-04T17:48:50Z 124.800003051758 2012-05-04T17:48:51Z 124.800003051758 2012-05-04T17:48:52Z 124.800003051758 2012-05-04T17:48:53Z 124.800003051758 2012-05-04T17:48:54Z 124.800003051758 2012-05-04T17:48:55Z 124.800003051758 2012-05-04T17:48:56Z 124.800003051758 2012-05-04T17:48:57Z 124.599998474121 2012-05-04T17:48:58Z 124.599998474121 2012-05-04T17:48:59Z 124.599998474121 2012-05-04T17:49:00Z 124.599998474121 2012-05-04T17:49:01Z 124.599998474121 2012-05-04T17:49:02Z 124.599998474121 2012-05-04T17:49:03Z 124.599998474121 2012-05-04T17:49:04Z 124.800003051758 2012-05-04T17:49:05Z 124.800003051758 2012-05-04T17:49:06Z 124.599998474121 2012-05-04T17:49:07Z 124.599998474121 2012-05-04T17:49:08Z 124.599998474121 2012-05-04T17:49:09Z 124.599998474121 2012-05-04T17:49:10Z 124.400001525879 2012-05-04T17:49:11Z 124.599998474121 2012-05-04T17:49:12Z 124.400001525879 2012-05-04T17:49:13Z 124.400001525879 2012-05-04T17:49:14Z 124.400001525879 2012-05-04T17:49:15Z 124.199996948242 2012-05-04T17:49:16Z 124.199996948242 2012-05-04T17:49:17Z 124.199996948242 2012-05-04T17:49:18Z 124.199996948242 2012-05-04T17:49:19Z 124.199996948242 2012-05-04T17:49:20Z 124.400001525879 2012-05-04T17:49:21Z 124.400001525879 2012-05-04T17:49:22Z 124.400001525879 2012-05-04T17:49:23Z 124.400001525879 2012-05-04T17:49:24Z 124.400001525879 2012-05-04T17:49:25Z 124.400001525879 2012-05-04T17:49:26Z 124.599998474121 2012-05-04T17:49:27Z 124.800003051758 2012-05-04T17:49:28Z 125 2012-05-04T17:49:29Z 125 2012-05-04T17:49:30Z 125.199996948242 2012-05-04T17:49:31Z 125.400001525879 2012-05-04T17:49:32Z 125.800003051758 2012-05-04T17:49:33Z 126 2012-05-04T17:49:34Z 126 2012-05-04T17:49:35Z 126.199996948242 2012-05-04T17:49:36Z 126.400001525879 2012-05-04T17:49:37Z 126.599998474121 2012-05-04T17:49:38Z 126.800003051758 2012-05-04T17:49:39Z 127.199996948242 2012-05-04T17:49:40Z 127.400001525879 2012-05-04T17:49:41Z 127.599998474121 2012-05-04T17:49:42Z 127.800003051758 2012-05-04T17:49:43Z 128 2012-05-04T17:49:44Z 128 2012-05-04T17:49:45Z 128.199996948242 2012-05-04T17:49:46Z 128.399993896484 2012-05-04T17:49:47Z 128.600006103516 2012-05-04T17:49:48Z 128.600006103516 2012-05-04T17:49:49Z 128.800003051758 2012-05-04T17:49:50Z 128.800003051758 2012-05-04T17:49:51Z 129 2012-05-04T17:49:52Z 129.199996948242 2012-05-04T17:49:53Z 129.199996948242 2012-05-04T17:49:54Z 129.399993896484 2012-05-04T17:49:55Z 129.399993896484 2012-05-04T17:49:56Z 129.399993896484 2012-05-04T17:49:57Z 129.399993896484 2012-05-04T17:49:58Z 129.399993896484 2012-05-04T17:49:59Z 129.399993896484 2012-05-04T17:50:00Z 129.399993896484 2012-05-04T17:50:01Z 129.600006103516 2012-05-04T17:50:02Z 129.399993896484 2012-05-04T17:50:03Z 129.600006103516 2012-05-04T17:50:04Z 129.600006103516 2012-05-04T17:50:05Z 129.600006103516 2012-05-04T17:50:06Z 129.399993896484 2012-05-04T17:50:07Z 129.399993896484 2012-05-04T17:50:08Z 129.399993896484 2012-05-04T17:50:09Z 129.399993896484 2012-05-04T17:50:10Z 129.399993896484 2012-05-04T17:50:11Z 129.199996948242 2012-05-04T17:50:12Z 129.199996948242 2012-05-04T17:50:13Z 129.199996948242 2012-05-04T17:50:14Z 129.199996948242 2012-05-04T17:50:15Z 129 2012-05-04T17:50:16Z 129 2012-05-04T17:50:17Z 129 2012-05-04T17:50:18Z 129 2012-05-04T17:50:19Z 128.800003051758 2012-05-04T17:50:20Z 128.800003051758 2012-05-04T17:50:21Z 128.800003051758 2012-05-04T17:50:22Z 128.800003051758 2012-05-04T17:50:23Z 128.600006103516 2012-05-04T17:50:24Z 128.600006103516 2012-05-04T17:50:25Z 128.600006103516 2012-05-04T17:50:26Z 128.399993896484 2012-05-04T17:50:27Z 128.399993896484 2012-05-04T17:50:28Z 128.399993896484 2012-05-04T17:50:29Z 128.399993896484 2012-05-04T17:50:30Z 128.199996948242 2012-05-04T17:50:31Z 128.199996948242 2012-05-04T17:50:32Z 128.199996948242 2012-05-04T17:50:33Z 128.199996948242 2012-05-04T17:50:34Z 128.199996948242 2012-05-04T17:50:35Z 128.199996948242 2012-05-04T17:50:36Z 128.199996948242 2012-05-04T17:50:37Z 128.199996948242 2012-05-04T17:50:38Z 128 2012-05-04T17:50:39Z 128 2012-05-04T17:50:40Z 128 2012-05-04T17:50:41Z 127.800003051758 2012-05-04T17:50:42Z 127.800003051758 2012-05-04T17:50:43Z 127.800003051758 2012-05-04T17:50:44Z 127.800003051758 2012-05-04T17:50:45Z 2012-05-04T17:50:46.911Z 127.800003051758 2012-05-04T17:50:47Z 127.800003051758 2012-05-04T17:50:48Z 127.800003051758 2012-05-04T17:50:49Z 127.800003051758 2012-05-04T17:50:50Z 127.800003051758 2012-05-04T17:50:51Z 127.800003051758 2012-05-04T17:50:52Z 127.599998474121 2012-05-04T17:50:53Z 127.599998474121 2012-05-04T17:50:54Z 127.599998474121 2012-05-04T17:50:55Z 127.599998474121 2012-05-04T17:50:56Z 127.400001525879 2012-05-04T17:50:57Z 127.400001525879 2012-05-04T17:50:58Z 127.400001525879 2012-05-04T17:50:59Z 127.199996948242 2012-05-04T17:51:00Z 127.199996948242 2012-05-04T17:51:01Z 127.199996948242 2012-05-04T17:51:02Z 127 2012-05-04T17:51:03Z 127 2012-05-04T17:51:04Z 127 2012-05-04T17:51:05Z 126.800003051758 2012-05-04T17:51:06Z 126.800003051758 2012-05-04T17:51:07Z 126.599998474121 2012-05-04T17:51:08Z 126.599998474121 2012-05-04T17:51:09Z 126.400001525879 2012-05-04T17:51:10Z 126.400001525879 2012-05-04T17:51:11Z 126.400001525879 2012-05-04T17:51:12Z 126.199996948242 2012-05-04T17:51:13Z 126 2012-05-04T17:51:14Z 126 2012-05-04T17:51:15Z 125.800003051758 2012-05-04T17:51:16Z 125.800003051758 2012-05-04T17:51:17Z 125.599998474121 2012-05-04T17:51:18Z 125.599998474121 2012-05-04T17:51:19Z 125.400001525879 2012-05-04T17:51:20Z 125.400001525879 2012-05-04T17:51:21Z 125.400001525879 2012-05-04T17:51:22Z 125.199996948242 2012-05-04T17:51:23Z 125.199996948242 2012-05-04T17:51:24Z 125.199996948242 2012-05-04T17:51:25Z 125 2012-05-04T17:51:26Z 125 2012-05-04T17:51:27Z 125 2012-05-04T17:51:28Z 124.800003051758 2012-05-04T17:51:29Z 124.800003051758 2012-05-04T17:51:30Z 124.800003051758 2012-05-04T17:51:31Z 124.800003051758 2012-05-04T17:51:32Z 124.800003051758 2012-05-04T17:51:33Z 124.800003051758 2012-05-04T17:51:34Z 124.800003051758 2012-05-04T17:51:35Z 124.800003051758 2012-05-04T17:51:36Z 124.599998474121 2012-05-04T17:51:37Z 124.599998474121 2012-05-04T17:51:38Z 124.599998474121 2012-05-04T17:51:39Z 124.599998474121 2012-05-04T17:51:40Z 124.599998474121 2012-05-04T17:51:41Z 124.599998474121 2012-05-04T17:51:42Z 124.599998474121 2012-05-04T17:51:43Z 124.599998474121 2012-05-04T17:51:44Z 124.599998474121 2012-05-04T17:51:45Z 124.599998474121 2012-05-04T17:51:46Z 124.599998474121 2012-05-04T17:51:47Z 124.599998474121 2012-05-04T17:51:48Z 124.599998474121 2012-05-04T17:51:49Z 124.800003051758 2012-05-04T17:51:50Z 124.800003051758 2012-05-04T17:51:51Z 124.800003051758 2012-05-04T17:51:52Z 124.800003051758 2012-05-04T17:51:53Z 124.800003051758 2012-05-04T17:51:54Z 124.800003051758 2012-05-04T17:51:55Z 124.800003051758 2012-05-04T17:51:56Z 124.800003051758 2012-05-04T17:51:57Z 124.599998474121 2012-05-04T17:51:58Z 124.599998474121 2012-05-04T17:51:59Z 124.599998474121 2012-05-04T17:52:00Z 124.599998474121 2012-05-04T17:52:01Z 124.599998474121 2012-05-04T17:52:02Z 124.599998474121 2012-05-04T17:52:03Z 124.599998474121 2012-05-04T17:52:04Z 124.599998474121 2012-05-04T17:52:05Z 124.599998474121 2012-05-04T17:52:06Z 124.599998474121 2012-05-04T17:52:07Z 124.599998474121 2012-05-04T17:52:08Z 124.800003051758 2012-05-04T17:52:09Z 124.599998474121 2012-05-04T17:52:10Z 124.800003051758 2012-05-04T17:52:11Z 124.599998474121 2012-05-04T17:52:12Z 124.599998474121 2012-05-04T17:52:13Z 124.599998474121 2012-05-04T17:52:14Z 124.599998474121 2012-05-04T17:52:15Z 124.800003051758 2012-05-04T17:52:16Z 124.800003051758 2012-05-04T17:52:17Z 125 2012-05-04T17:52:18Z 125 2012-05-04T17:52:19Z 125 2012-05-04T17:52:20Z 125 2012-05-04T17:52:21Z 125 2012-05-04T17:52:22Z 124.800003051758 2012-05-04T17:52:23Z 124.800003051758 2012-05-04T17:52:24Z 124.800003051758 2012-05-04T17:52:25Z 124.800003051758 2012-05-04T17:52:26Z 124.800003051758 2012-05-04T17:52:27Z 124.800003051758 2012-05-04T17:52:28Z 124.800003051758 2012-05-04T17:52:29Z 124.599998474121 2012-05-04T17:52:30Z 124.599998474121 2012-05-04T17:52:31Z 124.400001525879 2012-05-04T17:52:32Z 124.400001525879 2012-05-04T17:52:33Z 124.199996948242 2012-05-04T17:52:34Z 124.199996948242 2012-05-04T17:52:35Z 124.199996948242 2012-05-04T17:52:36Z 124.199996948242 2012-05-04T17:52:37Z 124.199996948242 2012-05-04T17:52:38Z 124.199996948242 2012-05-04T17:52:39Z 124.199996948242 2012-05-04T17:52:40Z 124 2012-05-04T17:52:41Z 124 2012-05-04T17:52:42Z 124 2012-05-04T17:52:43Z 124 2012-05-04T17:52:44Z 124 2012-05-04T17:52:45Z 123.800003051758 2012-05-04T17:52:46Z 123.800003051758 2012-05-04T17:52:47Z 123.800003051758 2012-05-04T17:52:48Z 123.800003051758 2012-05-04T17:52:49Z 123.599998474121 2012-05-04T17:52:50Z 123.599998474121 2012-05-04T17:52:51Z 123.599998474121 2012-05-04T17:52:52Z 123.599998474121 2012-05-04T17:52:53Z 123.599998474121 2012-05-04T17:52:54Z 123.599998474121 2012-05-04T17:52:55Z 123.599998474121 2012-05-04T17:52:56Z 123.599998474121 2012-05-04T17:52:57Z 123.599998474121 2012-05-04T17:52:58Z 123.599998474121 2012-05-04T17:52:59Z 123.599998474121 2012-05-04T17:53:00Z 123.599998474121 2012-05-04T17:53:01Z 123.400001525879 2012-05-04T17:53:02Z 123.400001525879 2012-05-04T17:53:03Z 123.400001525879 2012-05-04T17:53:04Z 123.400001525879 2012-05-04T17:53:05Z 123.400001525879 2012-05-04T17:53:06Z 123.400001525879 2012-05-04T17:53:07Z 123.400001525879 2012-05-04T17:53:08Z 123.400001525879 2012-05-04T17:53:09Z 123.400001525879 2012-05-04T17:53:10Z 123.400001525879 2012-05-04T17:53:11Z 123.400001525879 2012-05-04T17:53:12Z 123.400001525879 2012-05-04T17:53:13Z 123.400001525879 2012-05-04T17:53:14Z 123.400001525879 2012-05-04T17:53:15Z 123.599998474121 2012-05-04T17:53:16Z 123.599998474121 2012-05-04T17:53:17Z 123.599998474121 2012-05-04T17:53:18Z 123.800003051758 2012-05-04T17:53:19Z 124 2012-05-04T17:53:20Z 124 2012-05-04T17:53:21Z 124.199996948242 2012-05-04T17:53:22Z 124.400001525879 2012-05-04T17:53:23Z 124.400001525879 2012-05-04T17:53:24Z 124.599998474121 2012-05-04T17:53:25Z 124.800003051758 2012-05-04T17:53:26Z 124.800003051758 2012-05-04T17:53:27Z 124.800003051758 2012-05-04T17:53:28Z 125 2012-05-04T17:53:29Z 125 2012-05-04T17:53:30Z 125.199996948242 2012-05-04T17:53:31Z 125.199996948242 2012-05-04T17:53:32Z 125.400001525879 2012-05-04T17:53:33Z 125.599998474121 2012-05-04T17:53:34Z 125.599998474121 2012-05-04T17:53:35Z 125.800003051758 2012-05-04T17:53:36Z 125.800003051758 2012-05-04T17:53:37Z 125.800003051758 2012-05-04T17:53:38Z 125.800003051758 2012-05-04T17:53:39Z 126 2012-05-04T17:53:40Z 126 2012-05-04T17:53:41Z 126 2012-05-04T17:53:42Z 126.199996948242 2012-05-04T17:53:43Z 126.199996948242 2012-05-04T17:53:44Z 126.199996948242 2012-05-04T17:53:45Z 126.400001525879 2012-05-04T17:53:46Z 126.400001525879 2012-05-04T17:53:47Z 126.400001525879 2012-05-04T17:53:48Z 126.199996948242 2012-05-04T17:53:49Z 126.199996948242 2012-05-04T17:53:50Z 126.400001525879 2012-05-04T17:53:51Z 126.400001525879 2012-05-04T17:53:52Z 126.400001525879 2012-05-04T17:53:53Z 126.400001525879 2012-05-04T17:53:54Z 126.400001525879 2012-05-04T17:53:55Z 126.400001525879 2012-05-04T17:53:56Z 126.400001525879 2012-05-04T17:53:57Z 126.400001525879 2012-05-04T17:53:58Z 126.400001525879 2012-05-04T17:53:59Z 126.400001525879 2012-05-04T17:54:00Z 126.599998474121 2012-05-04T17:54:01Z 126.599998474121 2012-05-04T17:54:02Z 126.400001525879 2012-05-04T17:54:03Z 126.400001525879 2012-05-04T17:54:04Z 126.599998474121 2012-05-04T17:54:05Z 126.400001525879 2012-05-04T17:54:06Z 126.400001525879 2012-05-04T17:54:07Z 126.400001525879 2012-05-04T17:54:08Z 126.400001525879 2012-05-04T17:54:09Z 126.199996948242 2012-05-04T17:54:10Z 126.199996948242 2012-05-04T17:54:11Z 126.199996948242 2012-05-04T17:54:12Z 126.199996948242 2012-05-04T17:54:13Z 126.199996948242 2012-05-04T17:54:14Z 126.199996948242 2012-05-04T17:54:15Z 126.199996948242 2012-05-04T17:54:16Z 126 2012-05-04T17:54:17Z 126 2012-05-04T17:54:18Z 126 2012-05-04T17:54:19Z 126 2012-05-04T17:54:20Z 125.800003051758 2012-05-04T17:54:21Z 125.800003051758 2012-05-04T17:54:22Z 125.800003051758 2012-05-04T17:54:23Z 125.800003051758 2012-05-04T17:54:24Z 125.800003051758 2012-05-04T17:54:25Z 125.599998474121 2012-05-04T17:54:26Z 125.599998474121 2012-05-04T17:54:27Z 125.599998474121 2012-05-04T17:54:28Z 125.599998474121 2012-05-04T17:54:29Z 125.599998474121 2012-05-04T17:54:30Z 125.599998474121 2012-05-04T17:54:31Z 125.599998474121 2012-05-04T17:54:32Z 125.599998474121 2012-05-04T17:54:33Z 125.400001525879 2012-05-04T17:54:34Z 125.400001525879 2012-05-04T17:54:35Z 125.400001525879 2012-05-04T17:54:36Z 125.400001525879 2012-05-04T17:54:37Z 125.400001525879 2012-05-04T17:54:38Z 125.400001525879 2012-05-04T17:54:39Z 125.400001525879 2012-05-04T17:54:40Z 125.400001525879 2012-05-04T17:54:41Z 125.400001525879 2012-05-04T17:54:42Z 125.400001525879 2012-05-04T17:54:43Z 125.400001525879 2012-05-04T17:54:44Z 125.199996948242 2012-05-04T17:54:45Z 125.199996948242 2012-05-04T17:54:46Z 125.199996948242 2012-05-04T17:54:47Z 125.199996948242 2012-05-04T17:54:48Z 125.199996948242 2012-05-04T17:54:49Z 125.199996948242 2012-05-04T17:54:50Z 125.199996948242 2012-05-04T17:54:51Z 125.199996948242 2012-05-04T17:54:52Z 125 2012-05-04T17:54:53Z 125 2012-05-04T17:54:54Z 125 2012-05-04T17:54:55Z 125 2012-05-04T17:54:56Z 124.800003051758 2012-05-04T17:54:57Z 124.800003051758 2012-05-04T17:54:58Z 124.800003051758 2012-05-04T17:54:59Z 124.800003051758 2012-05-04T17:55:00Z 124.800003051758 2012-05-04T17:55:01Z 124.599998474121 2012-05-04T17:55:02Z 124.599998474121 2012-05-04T17:55:03Z 124.599998474121 2012-05-04T17:55:04Z 124.599998474121 2012-05-04T17:55:05Z 124.599998474121 2012-05-04T17:55:06Z 124.599998474121 2012-05-04T17:55:07Z 124.599998474121 2012-05-04T17:55:08Z 124.400001525879 2012-05-04T17:55:09Z 124.400001525879 2012-05-04T17:55:10Z 124.400001525879 2012-05-04T17:55:11Z 124.400001525879 2012-05-04T17:55:12Z 124.199996948242 2012-05-04T17:55:13Z 124.199996948242 2012-05-04T17:55:14Z 124.199996948242 2012-05-04T17:55:15Z 124.199996948242 2012-05-04T17:55:16Z 124.199996948242 2012-05-04T17:55:17Z 124.199996948242 2012-05-04T17:55:18Z 124.199996948242 2012-05-04T17:55:19Z 124.199996948242 2012-05-04T17:55:20Z 124.400001525879 2012-05-04T17:55:21Z 124.400001525879 2012-05-04T17:55:22Z 124.400001525879 2012-05-04T17:55:23Z 124.400001525879 2012-05-04T17:55:24Z 124.400001525879 2012-05-04T17:55:25Z 124.400001525879 2012-05-04T17:55:26Z 124.400001525879 2012-05-04T17:55:27Z 124.400001525879 2012-05-04T17:55:28Z 124.400001525879 2012-05-04T17:55:29Z 124.400001525879 2012-05-04T17:55:30Z 124.400001525879 2012-05-04T17:55:31Z 124.400001525879 2012-05-04T17:55:32Z 124.400001525879 2012-05-04T17:55:33Z 124.400001525879 2012-05-04T17:55:34Z 124.400001525879 2012-05-04T17:55:35Z 124.400001525879 2012-05-04T17:55:36Z 124.400001525879 2012-05-04T17:55:37Z 124.400001525879 2012-05-04T17:55:38Z 124.400001525879 2012-05-04T17:55:39Z 124.400001525879 2012-05-04T17:55:40Z 124.400001525879 2012-05-04T17:55:41Z 124.400001525879 2012-05-04T17:55:42Z 124.400001525879 2012-05-04T17:55:43Z 124.400001525879 2012-05-04T17:55:44Z 124.400001525879 2012-05-04T17:55:45Z 124.400001525879 2012-05-04T17:55:46Z 124.199996948242 2012-05-04T17:55:48Z 2012-05-04T17:55:48.596Z 124.199996948242 2012-05-04T17:55:48Z 124.199996948242 2012-05-04T17:55:49Z 124.199996948242 2012-05-04T17:55:50Z 124.199996948242 2012-05-04T17:55:51Z 124.199996948242 2012-05-04T17:55:52Z 124.199996948242 2012-05-04T17:55:53Z 124.199996948242 2012-05-04T17:55:54Z 124.199996948242 2012-05-04T17:55:55Z 124.199996948242 2012-05-04T17:55:56Z 124.199996948242 2012-05-04T17:55:57Z 124.199996948242 2012-05-04T17:55:58Z 124.199996948242 2012-05-04T17:55:59Z 124.199996948242 2012-05-04T17:56:00Z 124.199996948242 2012-05-04T17:56:01Z 124.199996948242 2012-05-04T17:56:02Z 124.199996948242 2012-05-04T17:56:03Z 124.199996948242 2012-05-04T17:56:04Z 124.199996948242 2012-05-04T17:56:05Z 124.199996948242 2012-05-04T17:56:06Z 124.199996948242 2012-05-04T17:56:07Z 124.199996948242 2012-05-04T17:56:08Z 124.199996948242 2012-05-04T17:56:09Z 124.199996948242 2012-05-04T17:56:10Z 124.199996948242 2012-05-04T17:56:11Z 124.199996948242 2012-05-04T17:56:12Z 124.199996948242 2012-05-04T17:56:13Z 124.199996948242 2012-05-04T17:56:14Z 124.199996948242 2012-05-04T17:56:15Z 124.199996948242 2012-05-04T17:56:16Z 124.199996948242 2012-05-04T17:56:17Z 124.199996948242 2012-05-04T17:56:18Z 124.199996948242 2012-05-04T17:56:19Z 124.199996948242 2012-05-04T17:56:20Z 124.199996948242 2012-05-04T17:56:21Z 124.199996948242 2012-05-04T17:56:22Z 124.199996948242 2012-05-04T17:56:23Z 124 2012-05-04T17:56:24Z 124 2012-05-04T17:56:25Z 124 2012-05-04T17:56:26Z 123.800003051758 2012-05-04T17:56:27Z 123.800003051758 2012-05-04T17:56:28Z 123.800003051758 2012-05-04T17:56:29Z 123.599998474121 2012-05-04T17:56:30Z 123.599998474121 2012-05-04T17:56:31Z 123.599998474121 2012-05-04T17:56:32Z 123.400001525879 2012-05-04T17:56:33Z 123.400001525879 2012-05-04T17:56:34Z 123.400001525879 2012-05-04T17:56:35Z 123.400001525879 2012-05-04T17:56:36Z 123.400001525879 2012-05-04T17:56:37Z 123.199996948242 2012-05-04T17:56:38Z 123.199996948242 2012-05-04T17:56:39Z 123.199996948242 2012-05-04T17:56:40Z 123.199996948242 2012-05-04T17:56:41Z 123 2012-05-04T17:56:42Z 123 2012-05-04T17:56:43Z 123 2012-05-04T17:56:44Z 122.800003051758 2012-05-04T17:56:45Z 122.800003051758 2012-05-04T17:56:46Z 122.599998474121 2012-05-04T17:56:47Z 122.599998474121 2012-05-04T17:56:48Z 122.400001525879 2012-05-04T17:56:49Z 122.400001525879 2012-05-04T17:56:50Z 122.400001525879 2012-05-04T17:56:51Z 122.199996948242 2012-05-04T17:56:52Z 122 2012-05-04T17:56:53Z 122 2012-05-04T17:56:54Z 121.800003051758 2012-05-04T17:56:55Z 121.800003051758 2012-05-04T17:56:56Z 121.599998474121 2012-05-04T17:56:57Z 121.599998474121 2012-05-04T17:56:58Z 121.400001525879 2012-05-04T17:56:59Z 121.400001525879 2012-05-04T17:57:00Z 121.400001525879 2012-05-04T17:57:01Z 121.400001525879 2012-05-04T17:57:02Z 121.400001525879 2012-05-04T17:57:03Z 121.199996948242 2012-05-04T17:57:04Z 121.199996948242 2012-05-04T17:57:05Z 121.199996948242 2012-05-04T17:57:06Z 121.199996948242 2012-05-04T17:57:07Z 121 2012-05-04T17:57:08Z 121 2012-05-04T17:57:09Z 120.800003051758 2012-05-04T17:57:10Z 120.800003051758 2012-05-04T17:57:11Z 120.800003051758 2012-05-04T17:57:12Z 120.800003051758 2012-05-04T17:57:13Z 120.800003051758 2012-05-04T17:57:14Z 120.800003051758 2012-05-04T17:57:15Z 120.800003051758 2012-05-04T17:57:16Z 120.800003051758 2012-05-04T17:57:17Z 120.800003051758 2012-05-04T17:57:18Z 120.800003051758 2012-05-04T17:57:19Z 120.800003051758 2012-05-04T17:57:20Z 120.800003051758 2012-05-04T17:57:21Z 120.800003051758 2012-05-04T17:57:22Z 120.800003051758 2012-05-04T17:57:23Z 120.599998474121 2012-05-04T17:57:24Z 120.599998474121 2012-05-04T17:57:25Z 120.599998474121 2012-05-04T17:57:26Z 120.400001525879 2012-05-04T17:57:27Z 120.400001525879 2012-05-04T17:57:28Z 120.199996948242 2012-05-04T17:57:29Z 120.199996948242 2012-05-04T17:57:30Z 120 2012-05-04T17:57:31Z 120 2012-05-04T17:57:32Z 119.800003051758 2012-05-04T17:57:33Z 119.800003051758 2012-05-04T17:57:34Z 119.599998474121 2012-05-04T17:57:35Z 119.400001525879 2012-05-04T17:57:36Z 119.400001525879 2012-05-04T17:57:37Z 119.199996948242 2012-05-04T17:57:38Z 119.199996948242 2012-05-04T17:57:39Z 119 2012-05-04T17:57:40Z 119 2012-05-04T17:57:41Z 119 2012-05-04T17:57:42Z 119 2012-05-04T17:57:43Z 118.800003051758 2012-05-04T17:57:44Z 118.800003051758 2012-05-04T17:57:45Z 118.599998474121 2012-05-04T17:57:46Z 118.599998474121 2012-05-04T17:57:47Z 118.599998474121 2012-05-04T17:57:48Z 118.400001525879 2012-05-04T17:57:49Z 118.400001525879 2012-05-04T17:57:50Z 118.199996948242 2012-05-04T17:57:51Z 118.199996948242 2012-05-04T17:57:52Z 118 2012-05-04T17:57:53Z 117.800003051758 2012-05-04T17:57:54Z 117.800003051758 2012-05-04T17:57:55Z 117.599998474121 2012-05-04T17:57:56Z 117.400001525879 2012-05-04T17:57:57Z 117.400001525879 2012-05-04T17:57:58Z 117.400001525879 2012-05-04T17:57:59Z 117.199996948242 2012-05-04T17:58:00Z 117 2012-05-04T17:58:01Z 117 2012-05-04T17:58:02Z 117 2012-05-04T17:58:03Z 117 2012-05-04T17:58:04Z 116.800003051758 2012-05-04T17:58:05Z 116.599998474121 2012-05-04T17:58:06Z 116.599998474121 2012-05-04T17:58:07Z 116.599998474121 2012-05-04T17:58:08Z 116.599998474121 2012-05-04T17:58:09Z 116.599998474121 2012-05-04T17:58:10Z 116.400001525879 2012-05-04T17:58:11Z 116.400001525879 2012-05-04T17:58:12Z 116.400001525879 2012-05-04T17:58:13Z 116.400001525879 2012-05-04T17:58:14Z 116.599998474121 2012-05-04T17:58:15Z 116.400001525879 2012-05-04T17:58:16Z 116.400001525879 2012-05-04T17:58:17Z 116.400001525879 2012-05-04T17:58:18Z 116.400001525879 2012-05-04T17:58:19Z 116.400001525879 2012-05-04T17:58:20Z 116.599998474121 2012-05-04T17:58:21Z 116.599998474121 2012-05-04T17:58:22Z 116.599998474121 2012-05-04T17:58:23Z 116.599998474121 2012-05-04T17:58:24Z 116.599998474121 2012-05-04T17:58:25Z 116.800003051758 2012-05-04T17:58:26Z 116.599998474121 2012-05-04T17:58:27Z 116.599998474121 2012-05-04T17:58:28Z 116.599998474121 2012-05-04T17:58:29Z 116.599998474121 2012-05-04T17:58:30Z 116.599998474121 2012-05-04T17:58:31Z 116.599998474121 2012-05-04T17:58:32Z 116.599998474121 2012-05-04T17:58:33Z 116.599998474121 2012-05-04T17:58:34Z 116.599998474121 2012-05-04T17:58:35Z 116.599998474121 2012-05-04T17:58:36Z 116.400001525879 2012-05-04T17:58:37Z 116.400001525879 2012-05-04T17:58:38Z 116.400001525879 2012-05-04T17:58:39Z 116.400001525879 2012-05-04T17:58:40Z 116.400001525879 2012-05-04T17:58:41Z 116.400001525879 2012-05-04T17:58:42Z 116.400001525879 2012-05-04T17:58:43Z 116.400001525879 2012-05-04T17:58:44Z 116.400001525879 2012-05-04T17:58:45Z 116.400001525879 2012-05-04T17:58:46Z 116.400001525879 2012-05-04T17:58:47Z 116.400001525879 2012-05-04T17:58:48Z 116.400001525879 2012-05-04T17:58:49Z 116.400001525879 2012-05-04T17:58:50Z 116.400001525879 2012-05-04T17:58:51Z 116.400001525879 2012-05-04T17:58:52Z 116.400001525879 2012-05-04T17:58:53Z 116.400001525879 2012-05-04T17:58:54Z 116.400001525879 2012-05-04T17:58:55Z 116.400001525879 2012-05-04T17:58:56Z 116.400001525879 2012-05-04T17:58:57Z 116.400001525879 2012-05-04T17:58:58Z 116.400001525879 2012-05-04T17:58:59Z 116.400001525879 2012-05-04T17:59:00Z 116.400001525879 2012-05-04T17:59:01Z 116.400001525879 2012-05-04T17:59:02Z 116.400001525879 2012-05-04T17:59:03Z 116.199996948242 2012-05-04T17:59:04Z 116.199996948242 2012-05-04T17:59:05Z 116.199996948242 2012-05-04T17:59:06Z 116.199996948242 2012-05-04T17:59:07Z 116.199996948242 2012-05-04T17:59:08Z 116.199996948242 2012-05-04T17:59:09Z 116.199996948242 2012-05-04T17:59:10Z 116.199996948242 2012-05-04T17:59:11Z 116.199996948242 2012-05-04T17:59:12Z 116.199996948242 2012-05-04T17:59:13Z 116.199996948242 2012-05-04T17:59:14Z 116.199996948242 2012-05-04T17:59:15Z 116 2012-05-04T17:59:16Z 116 2012-05-04T17:59:17Z 116 2012-05-04T17:59:18Z 116 2012-05-04T17:59:19Z 116 2012-05-04T17:59:20Z 116 2012-05-04T17:59:21Z 115.800003051758 2012-05-04T17:59:22Z 115.800003051758 2012-05-04T17:59:23Z 115.800003051758 2012-05-04T17:59:24Z 115.800003051758 2012-05-04T17:59:25Z 115.800003051758 2012-05-04T17:59:26Z 115.800003051758 2012-05-04T17:59:27Z 115.800003051758 2012-05-04T17:59:28Z 115.800003051758 2012-05-04T17:59:29Z 115.800003051758 2012-05-04T17:59:30Z 115.599998474121 2012-05-04T17:59:31Z 115.599998474121 2012-05-04T17:59:32Z 115.599998474121 2012-05-04T17:59:33Z 115.599998474121 2012-05-04T17:59:34Z 115.599998474121 2012-05-04T17:59:35Z 115.599998474121 2012-05-04T17:59:36Z 115.599998474121 2012-05-04T17:59:37Z 115.400001525879 2012-05-04T17:59:38Z 115.400001525879 2012-05-04T17:59:39Z 115.400001525879 2012-05-04T17:59:40Z 115.400001525879 2012-05-04T17:59:41Z 115.400001525879 2012-05-04T17:59:42Z 115.400001525879 2012-05-04T17:59:43Z 115.400001525879 2012-05-04T17:59:44Z 115.400001525879 2012-05-04T17:59:45Z 115.199996948242 2012-05-04T17:59:46Z 115.400001525879 2012-05-04T17:59:47Z 115.199996948242 2012-05-04T17:59:48Z 115.199996948242 2012-05-04T17:59:49Z 115.199996948242 2012-05-04T17:59:50Z 115.199996948242 2012-05-04T17:59:51Z 115 2012-05-04T17:59:52Z 115 2012-05-04T17:59:53Z 115 2012-05-04T17:59:54Z 115 2012-05-04T17:59:55Z 115 2012-05-04T17:59:56Z 115 2012-05-04T17:59:57Z 115 2012-05-04T17:59:58Z 115 2012-05-04T17:59:59Z 115 2012-05-04T18:00:00Z 115.199996948242 2012-05-04T18:00:01Z 115.400001525879 2012-05-04T18:00:02Z 115.599998474121 2012-05-04T18:00:03Z 115.800003051758 2012-05-04T18:00:04Z 115.599998474121 2012-05-04T18:00:05Z 115.599998474121 2012-05-04T18:00:06Z 115.599998474121 2012-05-04T18:00:07Z 115.400001525879 2012-05-04T18:00:08Z 115.400001525879 2012-05-04T18:00:09Z 115.400001525879 2012-05-04T18:00:10Z 115.400001525879 2012-05-04T18:00:11Z 115.400001525879 2012-05-04T18:00:12Z 115.400001525879 2012-05-04T18:00:13Z 115.400001525879 2012-05-04T18:00:14Z 115.199996948242 2012-05-04T18:00:15Z 115.199996948242 2012-05-04T18:00:16Z 115 2012-05-04T18:00:17Z 115 2012-05-04T18:00:18Z 115 2012-05-04T18:00:19Z 114.800003051758 2012-05-04T18:00:20Z 114.800003051758 2012-05-04T18:00:21Z 114.800003051758 2012-05-04T18:00:22Z 114.800003051758 2012-05-04T18:00:23Z 114.800003051758 2012-05-04T18:00:24Z 114.599998474121 2012-05-04T18:00:25Z 114.599998474121 2012-05-04T18:00:26Z 114.599998474121 2012-05-04T18:00:27Z 114.599998474121 2012-05-04T18:00:28Z 114.599998474121 2012-05-04T18:00:29Z 114.599998474121 2012-05-04T18:00:30Z 114.599998474121 2012-05-04T18:00:31Z 114.800003051758 2012-05-04T18:00:32Z 114.800003051758 2012-05-04T18:00:33Z 114.599998474121 2012-05-04T18:00:34Z 114.599998474121 2012-05-04T18:00:35Z 114.599998474121 2012-05-04T18:00:36Z 114.599998474121 2012-05-04T18:00:37Z 114.599998474121 2012-05-04T18:00:38Z 2012-05-04T18:00:39.713Z 114.599998474121 2012-05-04T18:00:40Z 114.599998474121 2012-05-04T18:00:41Z 114.400001525879 2012-05-04T18:00:42Z 114.400001525879 2012-05-04T18:00:43Z 114.400001525879 2012-05-04T18:00:44Z 114.400001525879 2012-05-04T18:00:45Z 114.400001525879 2012-05-04T18:00:46Z 114.400001525879 2012-05-04T18:00:47Z 114.400001525879 2012-05-04T18:00:48Z 114.400001525879 2012-05-04T18:00:49Z 114.400001525879 2012-05-04T18:00:50Z 114.400001525879 2012-05-04T18:00:51Z 114.400001525879 2012-05-04T18:00:52Z 114.400001525879 2012-05-04T18:00:53Z 114.400001525879 2012-05-04T18:00:54Z 114.400001525879 2012-05-04T18:00:55Z 114.400001525879 2012-05-04T18:00:56Z 114.400001525879 2012-05-04T18:00:57Z 114.400001525879 2012-05-04T18:00:58Z 114.199996948242 2012-05-04T18:00:59Z 114.199996948242 2012-05-04T18:01:00Z 114.199996948242 2012-05-04T18:01:01Z 114.199996948242 2012-05-04T18:01:02Z 114.199996948242 2012-05-04T18:01:03Z 114.199996948242 2012-05-04T18:01:04Z 114.199996948242 2012-05-04T18:01:05Z 114.199996948242 2012-05-04T18:01:06Z 114.199996948242 2012-05-04T18:01:07Z 114.199996948242 2012-05-04T18:01:08Z 114.199996948242 2012-05-04T18:01:09Z 114.199996948242 2012-05-04T18:01:10Z 114.199996948242 2012-05-04T18:01:11Z 114.400001525879 2012-05-04T18:01:12Z 114.199996948242 2012-05-04T18:01:13Z 114.199996948242 2012-05-04T18:01:14Z 114.199996948242 2012-05-04T18:01:15Z 114.199996948242 2012-05-04T18:01:16Z 114.199996948242 2012-05-04T18:01:17Z 114.199996948242 2012-05-04T18:01:18Z 114.199996948242 2012-05-04T18:01:19Z 114.400001525879 2012-05-04T18:01:20Z 114.400001525879 2012-05-04T18:01:21Z 114.599998474121 2012-05-04T18:01:22Z 114.599998474121 2012-05-04T18:01:23Z 114.800003051758 2012-05-04T18:01:24Z 115 2012-05-04T18:01:25Z 115 2012-05-04T18:01:26Z 115.199996948242 2012-05-04T18:01:27Z 115.199996948242 2012-05-04T18:01:28Z 115.400001525879 2012-05-04T18:01:29Z 115.400001525879 2012-05-04T18:01:30Z 115.599998474121 2012-05-04T18:01:31Z 115.599998474121 2012-05-04T18:01:32Z 115.800003051758 2012-05-04T18:01:33Z 116 2012-05-04T18:01:34Z 116 2012-05-04T18:01:35Z 116.199996948242 2012-05-04T18:01:36Z 116.400001525879 2012-05-04T18:01:37Z 116.599998474121 2012-05-04T18:01:38Z 116.800003051758 2012-05-04T18:01:39Z 117 2012-05-04T18:01:40Z 117 2012-05-04T18:01:41Z 117.199996948242 2012-05-04T18:01:42Z 117.400001525879 2012-05-04T18:01:43Z 117.599998474121 2012-05-04T18:01:44Z 117.599998474121 2012-05-04T18:01:45Z 117.800003051758 2012-05-04T18:01:46Z 118 2012-05-04T18:01:47Z 118.199996948242 2012-05-04T18:01:48Z 118.400001525879 2012-05-04T18:01:49Z 118.599998474121 2012-05-04T18:01:50Z 118.599998474121 2012-05-04T18:01:51Z 118.800003051758 2012-05-04T18:01:52Z 119 2012-05-04T18:01:53Z 119.199996948242 2012-05-04T18:01:54Z 119.199996948242 2012-05-04T18:01:55Z 119.400001525879 2012-05-04T18:01:56Z 119.400001525879 2012-05-04T18:01:57Z 119.400001525879 2012-05-04T18:01:58Z 119.400001525879 2012-05-04T18:01:59Z 119.599998474121 2012-05-04T18:02:00Z 119.400001525879 2012-05-04T18:02:01Z 119.400001525879 2012-05-04T18:02:02Z 119.400001525879 2012-05-04T18:02:03Z 119.400001525879 2012-05-04T18:02:04Z 119.400001525879 2012-05-04T18:02:05Z 119.199996948242 2012-05-04T18:02:06Z 119.199996948242 2012-05-04T18:02:07Z 119.199996948242 2012-05-04T18:02:08Z 119.199996948242 2012-05-04T18:02:09Z 119 2012-05-04T18:02:10Z 118.800003051758 2012-05-04T18:02:11Z 118.800003051758 2012-05-04T18:02:12Z 118.800003051758 2012-05-04T18:02:13Z 118.599998474121 2012-05-04T18:02:14Z 118.599998474121 2012-05-04T18:02:15Z 118.599998474121 2012-05-04T18:02:16Z 118.599998474121 2012-05-04T18:02:17Z 118.599998474121 2012-05-04T18:02:18Z 118.400001525879 2012-05-04T18:02:19Z 118.400001525879 2012-05-04T18:02:20Z 118.400001525879 2012-05-04T18:02:21Z 118.199996948242 2012-05-04T18:02:22Z 118.199996948242 2012-05-04T18:02:23Z 118.199996948242 2012-05-04T18:02:24Z 118.199996948242 2012-05-04T18:02:25Z 118.199996948242 2012-05-04T18:02:26Z 118.199996948242 2012-05-04T18:02:27Z 118 2012-05-04T18:02:28Z 118 2012-05-04T18:02:29Z 118 2012-05-04T18:02:30Z 118 2012-05-04T18:02:31Z 118 2012-05-04T18:02:32Z 118 2012-05-04T18:02:33Z 118 2012-05-04T18:02:34Z 118 2012-05-04T18:02:35Z 118 2012-05-04T18:02:36Z 118 2012-05-04T18:02:37Z 118 2012-05-04T18:02:38Z 118 2012-05-04T18:02:39Z 117.800003051758 2012-05-04T18:02:40Z 117.800003051758 2012-05-04T18:02:41Z 117.800003051758 2012-05-04T18:02:42Z 117.599998474121 2012-05-04T18:02:43Z 117.599998474121 2012-05-04T18:02:44Z 117.400001525879 2012-05-04T18:02:45Z 117.400001525879 2012-05-04T18:02:46Z 117.400001525879 2012-05-04T18:02:47Z 117.199996948242 2012-05-04T18:02:48Z 117.199996948242 2012-05-04T18:02:49Z 117 2012-05-04T18:02:50Z 117 2012-05-04T18:02:51Z 116.800003051758 2012-05-04T18:02:52Z 116.800003051758 2012-05-04T18:02:53Z 116.599998474121 2012-05-04T18:02:54Z 116.599998474121 2012-05-04T18:02:55Z 116.599998474121 2012-05-04T18:02:56Z 116.400001525879 2012-05-04T18:02:57Z 116.400001525879 2012-05-04T18:02:58Z 116.199996948242 2012-05-04T18:02:59Z 116.199996948242 2012-05-04T18:03:00Z 116.199996948242 2012-05-04T18:03:01Z 116 2012-05-04T18:03:02Z 116 2012-05-04T18:03:03Z 116 2012-05-04T18:03:04Z 116 2012-05-04T18:03:05Z 115.800003051758 2012-05-04T18:03:06Z 115.800003051758 2012-05-04T18:03:07Z 115.800003051758 2012-05-04T18:03:08Z 115.800003051758 2012-05-04T18:03:09Z 115.599998474121 2012-05-04T18:03:10Z 115.599998474121 2012-05-04T18:03:11Z 115.599998474121 2012-05-04T18:03:12Z 115.800003051758 2012-05-04T18:03:13Z 115.800003051758 2012-05-04T18:03:14Z 116 2012-05-04T18:03:15Z 116.199996948242 2012-05-04T18:03:16Z 116.400001525879 2012-05-04T18:03:17Z 116.599998474121 2012-05-04T18:03:18Z 116.599998474121 2012-05-04T18:03:19Z 116.599998474121 2012-05-04T18:03:20Z 116.800003051758 2012-05-04T18:03:21Z 117 2012-05-04T18:03:22Z 117.199996948242 2012-05-04T18:03:23Z 117.400001525879 2012-05-04T18:03:24Z 117.599998474121 2012-05-04T18:03:25Z 117.800003051758 2012-05-04T18:03:26Z 117.800003051758 2012-05-04T18:03:27Z 118 2012-05-04T18:03:28Z 118.199996948242 2012-05-04T18:03:29Z 118.400001525879 2012-05-04T18:03:30Z 118.599998474121 2012-05-04T18:03:31Z 118.800003051758 2012-05-04T18:03:32Z 119 2012-05-04T18:03:33Z 119 2012-05-04T18:03:34Z 119.199996948242 2012-05-04T18:03:35Z 119.199996948242 2012-05-04T18:03:36Z 119.199996948242 2012-05-04T18:03:37Z 119.400001525879 2012-05-04T18:03:38Z 119.400001525879 2012-05-04T18:03:39Z 119.400001525879 2012-05-04T18:03:40Z 119.400001525879 2012-05-04T18:03:41Z 119.599998474121 2012-05-04T18:03:42Z 119.599998474121 2012-05-04T18:03:43Z 119.800003051758 2012-05-04T18:03:44Z 120 2012-05-04T18:03:45Z 120 2012-05-04T18:03:46Z 120 2012-05-04T18:03:47Z 120.199996948242 2012-05-04T18:03:48Z 120.199996948242 2012-05-04T18:03:49Z 120.199996948242 2012-05-04T18:03:50Z 120.199996948242 2012-05-04T18:03:51Z 120.400001525879 2012-05-04T18:03:52Z 120 2012-05-04T18:03:53Z 119.800003051758 2012-05-04T18:03:54Z 119.800003051758 2012-05-04T18:03:55Z 119.800003051758 2012-05-04T18:03:56Z 119.800003051758 2012-05-04T18:03:57Z 119.800003051758 2012-05-04T18:03:58Z 119.800003051758 2012-05-04T18:03:59Z 119.800003051758 2012-05-04T18:04:00Z 119.800003051758 2012-05-04T18:04:01Z 119.800003051758 2012-05-04T18:04:02Z 119.599998474121 2012-05-04T18:04:03Z 119.599998474121 2012-05-04T18:04:04Z 119.599998474121 2012-05-04T18:04:05Z 119.599998474121 2012-05-04T18:04:06Z 119.599998474121 2012-05-04T18:04:07Z 119.599998474121 2012-05-04T18:04:08Z 119.599998474121 2012-05-04T18:04:09Z 119.599998474121 2012-05-04T18:04:10Z 119.599998474121 2012-05-04T18:04:11Z 119.400001525879 2012-05-04T18:04:12Z 119.400001525879 2012-05-04T18:04:13Z 119.400001525879 2012-05-04T18:04:14Z 119.400001525879 2012-05-04T18:04:15Z 119.400001525879 2012-05-04T18:04:16Z 119.400001525879 2012-05-04T18:04:17Z 119.400001525879 2012-05-04T18:04:18Z 119.400001525879 2012-05-04T18:04:19Z 119.400001525879 2012-05-04T18:04:20Z 119.400001525879 2012-05-04T18:04:21Z 119.400001525879 2012-05-04T18:04:22Z 119.599998474121 2012-05-04T18:04:23Z 119.599998474121 2012-05-04T18:04:24Z 119.800003051758 2012-05-04T18:04:25Z 120 2012-05-04T18:04:26Z 120 2012-05-04T18:04:27Z 120 2012-05-04T18:04:28Z 120 2012-05-04T18:04:29Z 120 2012-05-04T18:04:30Z 120.199996948242 2012-05-04T18:04:31Z 120.400001525879 2012-05-04T18:04:32Z 120.400001525879 2012-05-04T18:04:33Z 120.400001525879 2012-05-04T18:04:34Z 120.599998474121 2012-05-04T18:04:35Z 120.599998474121 2012-05-04T18:04:36Z 120.599998474121 2012-05-04T18:04:37Z 120.400001525879 2012-05-04T18:04:38Z 120.599998474121 2012-05-04T18:04:39Z 120.599998474121 2012-05-04T18:04:40Z 120.800003051758 2012-05-04T18:04:41Z 121 2012-05-04T18:04:42Z 121 2012-05-04T18:04:43Z 121 2012-05-04T18:04:44Z 121.199996948242 2012-05-04T18:04:45Z 121 2012-05-04T18:04:46Z 121.199996948242 2012-05-04T18:04:47Z 121.199996948242 2012-05-04T18:04:48Z 121 2012-05-04T18:04:49Z 121 2012-05-04T18:04:50Z 120.800003051758 2012-05-04T18:04:51Z 120.800003051758 2012-05-04T18:04:52Z 120.800003051758 2012-05-04T18:04:53Z 120.599998474121 2012-05-04T18:04:54Z 120.599998474121 2012-05-04T18:04:55Z 120.599998474121 2012-05-04T18:04:56Z 120.400001525879 2012-05-04T18:04:57Z 120.199996948242 2012-05-04T18:04:58Z 120.199996948242 2012-05-04T18:04:59Z 120 2012-05-04T18:05:00Z 119.800003051758 2012-05-04T18:05:01Z 119.599998474121 2012-05-04T18:05:02Z 119.599998474121 2012-05-04T18:05:03Z 119.400001525879 2012-05-04T18:05:04Z 119.400001525879 2012-05-04T18:05:05Z 119.199996948242 2012-05-04T18:05:06Z 119 2012-05-04T18:05:07Z 118.800003051758 2012-05-04T18:05:08Z 118.599998474121 2012-05-04T18:05:09Z 118.400001525879 2012-05-04T18:05:10Z 118.199996948242 2012-05-04T18:05:11Z 118 2012-05-04T18:05:12Z 117.800003051758 2012-05-04T18:05:13Z 117.599998474121 2012-05-04T18:05:14Z 117.400001525879 2012-05-04T18:05:15Z 117.199996948242 2012-05-04T18:05:16Z 117 2012-05-04T18:05:17Z 116.800003051758 2012-05-04T18:05:18Z 116.800003051758 2012-05-04T18:05:19Z 116.599998474121 2012-05-04T18:05:20Z 116.400001525879 2012-05-04T18:05:21Z 116.400001525879 2012-05-04T18:05:22Z 116.199996948242 2012-05-04T18:05:23Z 116 2012-05-04T18:05:24Z 116 2012-05-04T18:05:25Z 116 2012-05-04T18:05:26Z 116 2012-05-04T18:05:27Z 115.800003051758 2012-05-04T18:05:28Z 115.800003051758 2012-05-04T18:05:30Z 2012-05-04T18:05:30.447Z 115.800003051758 2012-05-04T18:05:30Z 115.800003051758 2012-05-04T18:05:31Z 115.800003051758 2012-05-04T18:05:32Z 115.800003051758 2012-05-04T18:05:33Z 115.599998474121 2012-05-04T18:05:34Z 116 2012-05-04T18:05:35Z 116.199996948242 2012-05-04T18:05:36Z 116.400001525879 2012-05-04T18:05:37Z 116.400001525879 2012-05-04T18:05:38Z 116.599998474121 2012-05-04T18:05:39Z 117 2012-05-04T18:05:40Z 117.199996948242 2012-05-04T18:05:41Z 117.199996948242 2012-05-04T18:05:42Z 117.400001525879 2012-05-04T18:05:43Z 117.599998474121 2012-05-04T18:05:44Z 118 2012-05-04T18:05:45Z 118 2012-05-04T18:05:46Z 118.400001525879 2012-05-04T18:05:47Z 118.400001525879 2012-05-04T18:05:48Z 118.599998474121 2012-05-04T18:05:49Z 118.800003051758 2012-05-04T18:05:50Z 119 2012-05-04T18:05:51Z 119.199996948242 2012-05-04T18:05:52Z 119.199996948242 2012-05-04T18:05:53Z 119.400001525879 2012-05-04T18:05:54Z 119.599998474121 2012-05-04T18:05:55Z 119.800003051758 2012-05-04T18:05:56Z 119.800003051758 2012-05-04T18:05:57Z 120 2012-05-04T18:05:58Z 120.199996948242 2012-05-04T18:05:59Z 120.400001525879 2012-05-04T18:06:00Z 120.599998474121 2012-05-04T18:06:01Z 120.800003051758 2012-05-04T18:06:02Z 121 2012-05-04T18:06:03Z 121.199996948242 2012-05-04T18:06:04Z 121.400001525879 2012-05-04T18:06:05Z 121.599998474121 2012-05-04T18:06:06Z 121.800003051758 2012-05-04T18:06:07Z 122.199996948242 2012-05-04T18:06:08Z 122.400001525879 2012-05-04T18:06:09Z 122.599998474121 2012-05-04T18:06:10Z 122.800003051758 2012-05-04T18:06:11Z 123 2012-05-04T18:06:12Z 123.199996948242 2012-05-04T18:06:13Z 123.400001525879 2012-05-04T18:06:14Z 123.800003051758 2012-05-04T18:06:15Z 124 2012-05-04T18:06:16Z 124.199996948242 2012-05-04T18:06:17Z 124.599998474121 2012-05-04T18:06:18Z 124.800003051758 2012-05-04T18:06:19Z 125 2012-05-04T18:06:20Z 125 2012-05-04T18:06:21Z 125.199996948242 2012-05-04T18:06:22Z 125.199996948242 2012-05-04T18:06:23Z 125.400001525879 2012-05-04T18:06:24Z 125.599998474121 2012-05-04T18:06:25Z 125.800003051758 2012-05-04T18:06:26Z 126 2012-05-04T18:06:27Z 126 2012-05-04T18:06:28Z 126.199996948242 2012-05-04T18:06:29Z 126.199996948242 2012-05-04T18:06:30Z 126.199996948242 2012-05-04T18:06:31Z 126.400001525879 2012-05-04T18:06:32Z 126.400001525879 2012-05-04T18:06:33Z 126.599998474121 2012-05-04T18:06:34Z 126.800003051758 2012-05-04T18:06:35Z 126.800003051758 2012-05-04T18:06:36Z 127 2012-05-04T18:06:37Z 127.199996948242 2012-05-04T18:06:38Z 127.199996948242 2012-05-04T18:06:39Z 127.400001525879 2012-05-04T18:06:40Z 127.400001525879 2012-05-04T18:06:41Z 127.400001525879 2012-05-04T18:06:42Z 127.400001525879 2012-05-04T18:06:43Z 127.599998474121 2012-05-04T18:06:44Z 128 2012-05-04T18:06:45Z 128.199996948242 2012-05-04T18:06:46Z 128.399993896484 2012-05-04T18:06:47Z 128.600006103516 2012-05-04T18:06:48Z 128.600006103516 2012-05-04T18:06:49Z 128.800003051758 2012-05-04T18:06:50Z 128.800003051758 2012-05-04T18:06:51Z 128.800003051758 2012-05-04T18:06:52Z 128.800003051758 2012-05-04T18:06:53Z 129 2012-05-04T18:06:54Z 129 2012-05-04T18:06:55Z 129 2012-05-04T18:06:56Z 129 2012-05-04T18:06:57Z 129 2012-05-04T18:06:58Z 128.800003051758 2012-05-04T18:06:59Z 128.600006103516 2012-05-04T18:07:00Z 128.600006103516 2012-05-04T18:07:01Z 128.600006103516 2012-05-04T18:07:02Z 128.399993896484 2012-05-04T18:07:03Z 128.399993896484 2012-05-04T18:07:04Z 128.399993896484 2012-05-04T18:07:05Z 128.399993896484 2012-05-04T18:07:06Z 128.399993896484 2012-05-04T18:07:07Z 128.199996948242 2012-05-04T18:07:08Z 128.199996948242 2012-05-04T18:07:09Z 128 2012-05-04T18:07:10Z 128 2012-05-04T18:07:11Z 128 2012-05-04T18:07:12Z 128 2012-05-04T18:07:13Z 127.800003051758 2012-05-04T18:07:14Z 127.599998474121 2012-05-04T18:07:15Z 127.400001525879 2012-05-04T18:07:16Z 127.400001525879 2012-05-04T18:07:17Z 127.199996948242 2012-05-04T18:07:18Z 127.199996948242 2012-05-04T18:07:19Z 127.199996948242 2012-05-04T18:07:20Z 127 2012-05-04T18:07:21Z 127 2012-05-04T18:07:22Z 127 2012-05-04T18:07:23Z 126.800003051758 2012-05-04T18:07:24Z 126.800003051758 2012-05-04T18:07:25Z 126.800003051758 2012-05-04T18:07:26Z 126.800003051758 2012-05-04T18:07:27Z 126.800003051758 2012-05-04T18:07:28Z 126.599998474121 2012-05-04T18:07:29Z 126.599998474121 2012-05-04T18:07:30Z 126.599998474121 2012-05-04T18:07:31Z 126.400001525879 2012-05-04T18:07:32Z 126.400001525879 2012-05-04T18:07:33Z 126.400001525879 2012-05-04T18:07:34Z 126.400001525879 2012-05-04T18:07:35Z 126.199996948242 2012-05-04T18:07:36Z 126.199996948242 2012-05-04T18:07:37Z 126.199996948242 2012-05-04T18:07:38Z 126.199996948242 2012-05-04T18:07:39Z 126.199996948242 2012-05-04T18:07:40Z 126.199996948242 2012-05-04T18:07:41Z 126 2012-05-04T18:07:42Z 126 2012-05-04T18:07:43Z 126 2012-05-04T18:07:44Z 126 2012-05-04T18:07:45Z 126 2012-05-04T18:07:46Z 126 2012-05-04T18:07:47Z 126 2012-05-04T18:07:48Z 126 2012-05-04T18:07:49Z 126 2012-05-04T18:07:50Z 126 2012-05-04T18:07:51Z 126 2012-05-04T18:07:52Z 126 2012-05-04T18:07:53Z 126 2012-05-04T18:07:54Z 126 2012-05-04T18:07:55Z 126.199996948242 2012-05-04T18:07:56Z 126.199996948242 2012-05-04T18:07:57Z 126.400001525879 2012-05-04T18:07:58Z 126.599998474121 2012-05-04T18:07:59Z 126.599998474121 2012-05-04T18:08:00Z 126.599998474121 2012-05-04T18:08:01Z 126.599998474121 2012-05-04T18:08:02Z 126.599998474121 2012-05-04T18:08:03Z 126.800003051758 2012-05-04T18:08:04Z 126.800003051758 2012-05-04T18:08:05Z 127 2012-05-04T18:08:06Z 127 2012-05-04T18:08:07Z 127.199996948242 2012-05-04T18:08:08Z 127.400001525879 2012-05-04T18:08:09Z 127.599998474121 2012-05-04T18:08:10Z 127.599998474121 2012-05-04T18:08:11Z 127.800003051758 2012-05-04T18:08:12Z 127.800003051758 2012-05-04T18:08:13Z 127.800003051758 2012-05-04T18:08:14Z 128 2012-05-04T18:08:15Z 128 2012-05-04T18:08:16Z 128.199996948242 2012-05-04T18:08:17Z 128.199996948242 2012-05-04T18:08:18Z 128.399993896484 2012-05-04T18:08:19Z 128.600006103516 2012-05-04T18:08:20Z 128.800003051758 2012-05-04T18:08:21Z 129 2012-05-04T18:08:22Z 129 2012-05-04T18:08:23Z 129.199996948242 2012-05-04T18:08:24Z 129.399993896484 2012-05-04T18:08:25Z 129.600006103516 2012-05-04T18:08:26Z 129.600006103516 2012-05-04T18:08:27Z 129.600006103516 2012-05-04T18:08:28Z 129.800003051758 2012-05-04T18:08:29Z 130 2012-05-04T18:08:30Z 130 2012-05-04T18:08:31Z 130.199996948242 2012-05-04T18:08:32Z 130.399993896484 2012-05-04T18:08:33Z 130.600006103516 2012-05-04T18:08:34Z 130.800003051758 2012-05-04T18:08:35Z 130.800003051758 2012-05-04T18:08:36Z 131 2012-05-04T18:08:37Z 131 2012-05-04T18:08:38Z 131.399993896484 2012-05-04T18:08:39Z 131.800003051758 2012-05-04T18:08:40Z 132.199996948242 2012-05-04T18:08:41Z 132.800003051758 2012-05-04T18:08:42Z 133.600006103516 2012-05-04T18:08:43Z 134 2012-05-04T18:08:44Z 134.600006103516 2012-05-04T18:08:45Z 135.199996948242 2012-05-04T18:08:46Z 135.800003051758 2012-05-04T18:08:47Z 136.199996948242 2012-05-04T18:08:48Z 136.800003051758 2012-05-04T18:08:49Z 137.600006103516 2012-05-04T18:08:50Z 138.199996948242 2012-05-04T18:08:51Z 138.399993896484 2012-05-04T18:08:52Z 138.600006103516 2012-05-04T18:08:53Z 139.199996948242 2012-05-04T18:08:54Z 139.600006103516 2012-05-04T18:08:55Z 140.199996948242 2012-05-04T18:08:56Z 140.800003051758 2012-05-04T18:08:57Z 141.399993896484 2012-05-04T18:08:58Z 141.800003051758 2012-05-04T18:08:59Z 142 2012-05-04T18:09:00Z 142.600006103516 2012-05-04T18:09:01Z 143 2012-05-04T18:09:02Z 143.600006103516 2012-05-04T18:09:03Z 143.800003051758 2012-05-04T18:09:04Z 144.199996948242 2012-05-04T18:09:05Z 144.399993896484 2012-05-04T18:09:06Z 144.800003051758 2012-05-04T18:09:07Z 144.800003051758 2012-05-04T18:09:08Z 145 2012-05-04T18:09:09Z 145.199996948242 2012-05-04T18:09:10Z 145.199996948242 2012-05-04T18:09:11Z 145.199996948242 2012-05-04T18:09:12Z 145.199996948242 2012-05-04T18:09:13Z 145.399993896484 2012-05-04T18:09:14Z 145.199996948242 2012-05-04T18:09:15Z 145 2012-05-04T18:09:16Z 144.800003051758 2012-05-04T18:09:17Z 144.800003051758 2012-05-04T18:09:18Z 144.600006103516 2012-05-04T18:09:19Z 144.399993896484 2012-05-04T18:09:20Z 144.199996948242 2012-05-04T18:09:21Z 143.800003051758 2012-05-04T18:09:22Z 143.600006103516 2012-05-04T18:09:23Z 143.600006103516 2012-05-04T18:09:24Z 143.399993896484 2012-05-04T18:09:25Z 143 2012-05-04T18:09:26Z 142.800003051758 2012-05-04T18:09:27Z 142.600006103516 2012-05-04T18:09:28Z 142.399993896484 2012-05-04T18:09:29Z 142.199996948242 2012-05-04T18:09:30Z 142.199996948242 2012-05-04T18:09:31Z 142 2012-05-04T18:09:32Z 141.800003051758 2012-05-04T18:09:33Z 141.800003051758 2012-05-04T18:09:34Z 141.600006103516 2012-05-04T18:09:35Z 141.399993896484 2012-05-04T18:09:36Z 141.199996948242 2012-05-04T18:09:37Z 141 2012-05-04T18:09:38Z 140.800003051758 2012-05-04T18:09:39Z 140.800003051758 2012-05-04T18:09:40Z 140.600006103516 2012-05-04T18:09:41Z 140.399993896484 2012-05-04T18:09:42Z 140.399993896484 2012-05-04T18:09:43Z 140.199996948242 2012-05-04T18:09:44Z 140 2012-05-04T18:09:45Z 139.800003051758 2012-05-04T18:09:46Z 139.600006103516 2012-05-04T18:09:47Z 139.600006103516 2012-05-04T18:09:48Z 139.399993896484 2012-05-04T18:09:49Z 139.199996948242 2012-05-04T18:09:50Z 139 2012-05-04T18:09:51Z 138.800003051758 2012-05-04T18:09:52Z 138.800003051758 2012-05-04T18:09:53Z 138.600006103516 2012-05-04T18:09:54Z 138.399993896484 2012-05-04T18:09:55Z 138.399993896484 2012-05-04T18:09:56Z 138.199996948242 2012-05-04T18:09:57Z 138 2012-05-04T18:09:58Z 137.800003051758 2012-05-04T18:09:59Z 137.600006103516 2012-05-04T18:10:00Z 137.399993896484 2012-05-04T18:10:01Z 137.199996948242 2012-05-04T18:10:02Z 137 2012-05-04T18:10:03Z 136.800003051758 2012-05-04T18:10:04Z 136.800003051758 2012-05-04T18:10:05Z 136.600006103516 2012-05-04T18:10:06Z 136.399993896484 2012-05-04T18:10:07Z 136.199996948242 2012-05-04T18:10:08Z 136 2012-05-04T18:10:09Z 136 2012-05-04T18:10:10Z 135.800003051758 2012-05-04T18:10:11Z 135.800003051758 2012-05-04T18:10:12Z 135.600006103516 2012-05-04T18:10:13Z 135.399993896484 2012-05-04T18:10:14Z 135.199996948242 2012-05-04T18:10:15Z 135 2012-05-04T18:10:16Z 134.800003051758 2012-05-04T18:10:17Z 134.800003051758 2012-05-04T18:10:18Z 134.600006103516 2012-05-04T18:10:19Z 134.600006103516 2012-05-04T18:10:20Z 134.600006103516 2012-05-04T18:10:21Z 134.399993896484 2012-05-04T18:10:22Z 2012-05-04T18:10:23.934Z 134.199996948242 2012-05-04T18:10:24Z 134.199996948242 2012-05-04T18:10:25Z 134.199996948242 2012-05-04T18:10:26Z 134 2012-05-04T18:10:27Z 134 2012-05-04T18:10:28Z 134 2012-05-04T18:10:29Z 133.800003051758 2012-05-04T18:10:30Z 133.800003051758 2012-05-04T18:10:31Z 133.800003051758 2012-05-04T18:10:32Z 133.800003051758 2012-05-04T18:10:33Z 133.800003051758 2012-05-04T18:10:34Z 133.800003051758 2012-05-04T18:10:35Z 133.800003051758 2012-05-04T18:10:36Z 133.800003051758 2012-05-04T18:10:37Z 133.800003051758 2012-05-04T18:10:38Z 133.600006103516 2012-05-04T18:10:39Z 133.399993896484 2012-05-04T18:10:40Z 133.399993896484 2012-05-04T18:10:41Z 133.199996948242 2012-05-04T18:10:42Z 133.199996948242 2012-05-04T18:10:43Z 133.199996948242 2012-05-04T18:10:44Z 133.199996948242 2012-05-04T18:10:45Z 133 2012-05-04T18:10:46Z 133 2012-05-04T18:10:47Z 133 2012-05-04T18:10:48Z 133 2012-05-04T18:10:49Z 133 2012-05-04T18:10:50Z 133 2012-05-04T18:10:51Z 132.800003051758 2012-05-04T18:10:52Z 132.800003051758 2012-05-04T18:10:53Z 132.600006103516 2012-05-04T18:10:54Z 132.600006103516 2012-05-04T18:10:55Z 132.600006103516 2012-05-04T18:10:56Z 132.399993896484 2012-05-04T18:10:57Z 132.399993896484 2012-05-04T18:10:58Z 132.199996948242 2012-05-04T18:10:59Z 132.199996948242 2012-05-04T18:11:00Z 132 2012-05-04T18:11:01Z 132 2012-05-04T18:11:02Z 131.800003051758 2012-05-04T18:11:03Z 131.800003051758 2012-05-04T18:11:04Z 131.800003051758 2012-05-04T18:11:05Z 131.600006103516 2012-05-04T18:11:06Z 131.600006103516 2012-05-04T18:11:07Z 131.600006103516 2012-05-04T18:11:08Z 131.600006103516 2012-05-04T18:11:09Z 131.600006103516 2012-05-04T18:11:10Z 131.399993896484 2012-05-04T18:11:11Z 131.399993896484 2012-05-04T18:11:12Z 131.600006103516 2012-05-04T18:11:13Z 131.600006103516 2012-05-04T18:11:14Z 131.600006103516 2012-05-04T18:11:15Z 131.399993896484 2012-05-04T18:11:16Z 131.399993896484 2012-05-04T18:11:17Z 131.399993896484 2012-05-04T18:11:18Z 131.399993896484 2012-05-04T18:11:19Z 131.399993896484 2012-05-04T18:11:20Z 131.399993896484 2012-05-04T18:11:21Z 131.399993896484 2012-05-04T18:11:22Z 131.399993896484 2012-05-04T18:11:23Z 131.399993896484 2012-05-04T18:11:24Z 131.199996948242 2012-05-04T18:11:25Z 131.199996948242 2012-05-04T18:11:26Z 131.199996948242 2012-05-04T18:11:27Z 131.199996948242 2012-05-04T18:11:28Z 131.199996948242 2012-05-04T18:11:29Z 131.199996948242 2012-05-04T18:11:30Z 131.199996948242 2012-05-04T18:11:31Z 131 2012-05-04T18:11:32Z 131 2012-05-04T18:11:33Z 131 2012-05-04T18:11:34Z 131 2012-05-04T18:11:35Z 131 2012-05-04T18:11:36Z 130.800003051758 2012-05-04T18:11:37Z 130.800003051758 2012-05-04T18:11:38Z 130.800003051758 2012-05-04T18:11:39Z 130.800003051758 2012-05-04T18:11:40Z 130.800003051758 2012-05-04T18:11:41Z 130.800003051758 2012-05-04T18:11:42Z 130.800003051758 2012-05-04T18:11:43Z 131 2012-05-04T18:11:44Z 130.600006103516 2012-05-04T18:11:45Z 130.399993896484 2012-05-04T18:11:46Z 130.199996948242 2012-05-04T18:11:47Z 130.199996948242 2012-05-04T18:11:48Z 130.199996948242 2012-05-04T18:11:49Z 130 2012-05-04T18:11:50Z 130 2012-05-04T18:11:51Z 130 2012-05-04T18:11:52Z 130 2012-05-04T18:11:53Z 130 2012-05-04T18:11:54Z 129.800003051758 2012-05-04T18:11:55Z 129.800003051758 2012-05-04T18:11:56Z 129.800003051758 2012-05-04T18:11:57Z 129.800003051758 2012-05-04T18:11:58Z 129.800003051758 2012-05-04T18:11:59Z 129.800003051758 2012-05-04T18:12:00Z 129.800003051758 2012-05-04T18:12:01Z 129.800003051758 2012-05-04T18:12:02Z 129.800003051758 2012-05-04T18:12:03Z 129.600006103516 2012-05-04T18:12:04Z 129.800003051758 2012-05-04T18:12:05Z 129.800003051758 2012-05-04T18:12:06Z 129.800003051758 2012-05-04T18:12:07Z 129.800003051758 2012-05-04T18:12:08Z 129.800003051758 2012-05-04T18:12:09Z 129.600006103516 2012-05-04T18:12:10Z 129.600006103516 2012-05-04T18:12:11Z 129.600006103516 2012-05-04T18:12:12Z 129.600006103516 2012-05-04T18:12:13Z 129.600006103516 2012-05-04T18:12:14Z 129.600006103516 2012-05-04T18:12:15Z 129.600006103516 2012-05-04T18:12:16Z 129.600006103516 2012-05-04T18:12:17Z 129.600006103516 2012-05-04T18:12:18Z 129.600006103516 2012-05-04T18:12:19Z 129.600006103516 2012-05-04T18:12:20Z 129.800003051758 2012-05-04T18:12:21Z 129.800003051758 2012-05-04T18:12:22Z 129.800003051758 2012-05-04T18:12:23Z 130 2012-05-04T18:12:24Z 130 2012-05-04T18:12:25Z 130.199996948242 2012-05-04T18:12:26Z 130.199996948242 2012-05-04T18:12:27Z 130.399993896484 2012-05-04T18:12:28Z 130.399993896484 2012-05-04T18:12:29Z 130.399993896484 2012-05-04T18:12:30Z 130.600006103516 2012-05-04T18:12:31Z 130.600006103516 2012-05-04T18:12:32Z 130.800003051758 2012-05-04T18:12:33Z 130.800003051758 2012-05-04T18:12:34Z 130.800003051758 2012-05-04T18:12:35Z 130.600006103516 2012-05-04T18:12:36Z 130.399993896484 2012-05-04T18:12:37Z 130.399993896484 2012-05-04T18:12:38Z 130.399993896484 2012-05-04T18:12:39Z 130.199996948242 2012-05-04T18:12:40Z 130.199996948242 2012-05-04T18:12:41Z 130.199996948242 2012-05-04T18:12:42Z 130.199996948242 2012-05-04T18:12:43Z 130.199996948242 2012-05-04T18:12:44Z 130.199996948242 2012-05-04T18:12:45Z 130 2012-05-04T18:12:46Z 130 2012-05-04T18:12:47Z 130 2012-05-04T18:12:48Z 130 2012-05-04T18:12:49Z 130 2012-05-04T18:12:50Z 130 2012-05-04T18:12:51Z 130 2012-05-04T18:12:52Z 130 2012-05-04T18:12:53Z 130 2012-05-04T18:12:54Z 130 2012-05-04T18:12:55Z 130 2012-05-04T18:12:56Z 130 2012-05-04T18:12:57Z 130 2012-05-04T18:12:58Z 130.199996948242 2012-05-04T18:12:59Z 130 2012-05-04T18:13:00Z 129.800003051758 2012-05-04T18:13:01Z 129.800003051758 2012-05-04T18:13:02Z 129.800003051758 2012-05-04T18:13:03Z 129.800003051758 2012-05-04T18:13:04Z 129.800003051758 2012-05-04T18:13:05Z 129.800003051758 2012-05-04T18:13:06Z 129.800003051758 2012-05-04T18:13:07Z 129.800003051758 2012-05-04T18:13:08Z 129.600006103516 2012-05-04T18:13:09Z 129.600006103516 2012-05-04T18:13:10Z 129.600006103516 2012-05-04T18:13:11Z 129.600006103516 2012-05-04T18:13:12Z 129.600006103516 2012-05-04T18:13:13Z 129.600006103516 2012-05-04T18:13:14Z 129.600006103516 2012-05-04T18:13:15Z 129.600006103516 2012-05-04T18:13:16Z 129.600006103516 2012-05-04T18:13:17Z 129.600006103516 2012-05-04T18:13:18Z 129.600006103516 2012-05-04T18:13:19Z 129.800003051758 2012-05-04T18:13:20Z 129.600006103516 2012-05-04T18:13:21Z 129.800003051758 2012-05-04T18:13:22Z 129.800003051758 2012-05-04T18:13:23Z 129.800003051758 2012-05-04T18:13:24Z 130 2012-05-04T18:13:25Z 130.199996948242 2012-05-04T18:13:26Z 130.399993896484 2012-05-04T18:13:27Z 130.399993896484 2012-05-04T18:13:28Z 130.600006103516 2012-05-04T18:13:29Z 130.600006103516 2012-05-04T18:13:30Z 130.800003051758 2012-05-04T18:13:31Z 130.800003051758 2012-05-04T18:13:32Z 2012-05-04T18:13:35.473Z 2012-05-04T18:13:35.473Z 133.199996948242 2012-05-04T18:17:19Z 133.199996948242 2012-05-04T18:17:20Z 133.199996948242 2012-05-04T18:17:21Z